PPKAS Historical Data

PPKAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000733
+12.75%
$ 733,200 $ 7,248
Jun 11, 7 PM $ 0.0000658
-2.75%
$ 658,500 $ 7,570
Jun 11, 6 PM $ 0.0000677
+0.91%
$ 677,100 $ 8,137
Jun 11, 5 PM $ 0.0000684
-1.00%
$ 684,400 $ 8,077
Jun 11, 4 PM $ 0.0000734
+0.64%
$ 734,400 $ 7,565
Jun 11, 3 PM $ 0.0000734
+0.96%
$ 733,900 $ 7,563
Jun 11, 2 PM $ 0.0000727
-1.26%
$ 726,900 $ 7,659
Jun 11, 1 PM $ 0.0000736
+2.91%
$ 736,200 $ 7,495
Jun 11, 12 PM $ 0.0000715
-0.08%
$ 715,400 $ 6,794
Jun 11, 11 AM $ 0.0000716
+0.77%
$ 716,000 $ 6,685
Jun 11, 10 AM $ 0.0000712
-3.26%
$ 711,600 $ 6,773
Jun 11, 9 AM $ 0.0000736
+1.94%
$ 735,600 $ 6,766
Jun 11, 8 AM $ 0.0000722
+1.09%
$ 722,300 $ 6,738
Jun 11, 7 AM $ 0.0000714
-2.80%
$ 714,500 $ 6,727
Jun 11, 6 AM $ 0.0000735
-0.03%
$ 735,100 $ 6,609
Jun 11, 5 AM $ 0.0000743
+4.59%
$ 742,600 $ 6,538
Jun 11, 4 AM $ 0.000071
-1.03%
$ 710,000 $ 6,505
Jun 11, 3 AM $ 0.0000717
-2.09%
$ 717,400 $ 6,479
Jun 11, 2 AM $ 0.0000725
-3.90%
$ 725,300 $ 6,404
Jun 11, 1 AM $ 0.0000755
-2.00%
$ 754,700 $ 6,363
Jun 11, 12 AM $ 0.0000786
+0.76%
$ 785,700 $ 6,327
Jun 10, 11 PM $ 0.000078
+6.82%
$ 779,800 $ 6,230
Jun 10, 10 PM $ 0.0000723
-7.69%
$ 723,400 $ 6,107
Jun 10, 9 PM $ 0.0000777
+2.01%
$ 777,100 $ 6,003
Jun 10, 7 PM $ 0.000074
+3.89%
$ 740,100 $ 3,471
Jun 10, 6 PM $ 0.0000714
-0.49%
$ 714,000 $ 3,203
Jun 10, 5 PM $ 0.0000716
-2.05%
$ 716,300 $ 3,249
Jun 10, 4 PM $ 0.0000731
+3.64%
$ 731,300 $ 3,235
Jun 10, 3 PM $ 0.0000706
-5.68%
$ 705,600 $ 3,331
Jun 10, 2 PM $ 0.0000705
+1.16%
$ 704,700 $ 3,277
Jun 10, 1 PM $ 0.0000697
+0.00%
$ 696,600 $ 3,292
Jun 10, 12 PM $ 0.0000697
-0.91%
$ 696,600 $ 3,372
Jun 10, 11 AM $ 0.0000703
+3.08%
$ 703,000 $ 3,475
Jun 10, 10 AM $ 0.0000682
+2.23%
$ 682,000 $ 3,414
Jun 10, 9 AM $ 0.000067
-1.92%
$ 669,600 $ 3,500
Jun 10, 8 AM $ 0.0000683
-0.84%
$ 682,700 $ 3,549
Jun 10, 7 AM $ 0.0000688
+1.03%
$ 688,500 $ 3,520
Jun 10, 6 AM $ 0.0000705
+0.00%
$ 705,200 $ 3,549
Jun 10, 5 AM $ 0.0000705
+0.00%
$ 705,200 $ 3,983
Jun 10, 4 AM $ 0.0000705
+0.00%
$ 705,200 $ 3,998
Jun 10, 3 AM $ 0.0000705
+0.14%
$ 705,200 $ 3,996
Jun 10, 2 AM $ 0.0000704
+0.50%
$ 704,200 $ 4,067
Jun 10, 1 AM $ 0.0000701
+0.00%
$ 700,700 $ 4,142
Jun 10, 12 AM $ 0.0000701
-0.21%
$ 700,700 $ 4,151
Jun 9, 11 PM $ 0.0000702
+2.02%
$ 702,200 $ 4,167
Jun 9, 10 PM $ 0.0000688
+1.01%
$ 688,300 $ 4,134
Jun 9, 9 PM $ 0.0000681
-0.99%
$ 681,400 $ 4,183
Jun 9, 8 PM $ 0.0000688
+0.53%
$ 688,200 $ 4,202
Jun 9, 7 PM $ 0.0000694
+0.22%
$ 693,700 $ 4,194
Jun 9, 6 PM $ 0.0000685
-3.04%
$ 685,200 $ 4,199