PPKAS Historical Data

PPKAS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000335
+0.03%
$ 3.35 million $ 38,069
Nov 21, 6 PM $ 0.000335
-0.10%
$ 3.35 million $ 37,551
Nov 21, 5 PM $ 0.000335
+1.11%
$ 3.35 million $ 37,523
Nov 21, 4 PM $ 0.000331
-2.14%
$ 3.31 million $ 36,725
Nov 21, 3 PM $ 0.000339
-1.14%
$ 3.39 million $ 37,955
Nov 21, 2 PM $ 0.000342
-1.10%
$ 3.42 million $ 38,558
Nov 21, 1 PM $ 0.000345
-2.03%
$ 3.45 million $ 39,104
Nov 21, 12 PM $ 0.000354
-0.20%
$ 3.54 million $ 39,379
Nov 21, 11 AM $ 0.000354
+0.09%
$ 3.54 million $ 39,354
Nov 21, 10 AM $ 0.000354
-0.06%
$ 3.54 million $ 39,192
Nov 21, 9 AM $ 0.000354
-0.08%
$ 3.54 million $ 39,323
Nov 21, 8 AM $ 0.000354
-5.75%
$ 3.54 million $ 39,316
Nov 21, 7 AM $ 0.000376
+0.11%
$ 3.76 million $ 40,786
Nov 21, 6 AM $ 0.000376
-0.01%
$ 3.76 million $ 40,605
Nov 21, 5 AM $ 0.000377
-0.14%
$ 3.77 million $ 40,189
Nov 21, 4 AM $ 0.000376
-0.12%
$ 3.76 million $ 40,662
Nov 21, 3 AM $ 0.000377
+0.08%
$ 3.77 million $ 40,333
Nov 21, 2 AM $ 0.000376
-0.47%
$ 3.76 million $ 39,749
Nov 21, 1 AM $ 0.000378
-0.10%
$ 3.78 million $ 39,747
Nov 21, 12 AM $ 0.000378
-0.55%
$ 3.78 million $ 39,644
Nov 20, 11 PM $ 0.00038
-0.34%
$ 3.8 million $ 40,283
Nov 20, 10 PM $ 0.000381
+0.00%
$ 3.81 million $ 40,260
Nov 20, 9 PM $ 0.000381
+0.09%
$ 3.81 million $ 40,391
Nov 20, 8 PM $ 0.000381
+0.07%
$ 3.81 million $ 40,559
Nov 20, 7 PM $ 0.00038
+0.96%
$ 3.8 million $ 40,883
Nov 20, 6 PM $ 0.000377
+0.23%
$ 3.77 million $ 41,110
Nov 20, 5 PM $ 0.000376
+0.07%
$ 3.76 million $ 41,882
Nov 20, 4 PM $ 0.000376
-1.06%
$ 3.76 million $ 42,614
Nov 20, 3 PM $ 0.00038
-0.13%
$ 3.8 million $ 43,552
Nov 20, 2 PM $ 0.00038
-1.00%
$ 3.8 million $ 43,563
Nov 20, 1 PM $ 0.000383
+0.14%
$ 3.83 million $ 44,076
Nov 20, 12 PM $ 0.000383
+0.24%
$ 3.83 million $ 44,408
Nov 20, 11 AM $ 0.000383
+0.45%
$ 3.83 million $ 44,878
Nov 20, 10 AM $ 0.000382
+0.28%
$ 3.82 million $ 44,757
Nov 20, 9 AM $ 0.000381
-0.95%
$ 3.81 million $ 44,367
Nov 20, 8 AM $ 0.000385
+0.66%
$ 3.85 million $ 44,173
Nov 20, 7 AM $ 0.000382
+0.76%
$ 3.82 million $ 44,184
Nov 20, 6 AM $ 0.000378
-0.30%
$ 3.78 million $ 44,231
Nov 20, 5 AM $ 0.000378
+0.47%
$ 3.78 million $ 43,936
Nov 20, 4 AM $ 0.000376
-0.19%
$ 3.76 million $ 43,568
Nov 20, 3 AM $ 0.000376
+0.02%
$ 3.76 million $ 44,046
Nov 20, 2 AM $ 0.000376
+0.06%
$ 3.76 million $ 44,448
Nov 20, 1 AM $ 0.000377
+0.03%
$ 3.77 million $ 45,222
Nov 20, 12 AM $ 0.000376
-0.28%
$ 3.76 million $ 45,488
Nov 19, 11 PM $ 0.000377
-0.28%
$ 3.76 million $ 45,521
Nov 19, 10 PM $ 0.000378
+0.16%
$ 3.78 million $ 45,591
Nov 19, 9 PM $ 0.000377
-0.23%
$ 3.77 million $ 46,000
Nov 19, 8 PM $ 0.000378
-0.19%
$ 3.78 million $ 46,205
Nov 19, 7 PM $ 0.000379
+0.09%
$ 3.79 million $ 46,402
Nov 19, 6 PM $ 0.000378
+0.93%
$ 3.78 million $ 45,708