PPKAS Historical Data

PPKAS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000262
-0.39%
$ 2.62 million $ 44,911
Jan 26, 4 AM $ 0.000263
+1.40%
$ 2.63 million $ 45,233
Jan 26, 3 AM $ 0.000259
-1.05%
$ 2.59 million $ 44,532
Jan 26, 2 AM $ 0.000262
-0.98%
$ 2.62 million $ 44,975
Jan 26, 1 AM $ 0.000265
+0.29%
$ 2.65 million $ 45,016
Jan 26, 12 AM $ 0.000264
+0.23%
$ 2.64 million $ 44,806
Jan 25, 11 PM $ 0.000263
+0.51%
$ 2.63 million $ 44,983
Jan 25, 10 PM $ 0.000261
+0.55%
$ 2.61 million $ 44,660
Jan 25, 9 PM $ 0.00026
-0.15%
$ 2.6 million $ 44,451
Jan 25, 8 PM $ 0.00026
-0.10%
$ 2.6 million $ 43,848
Jan 25, 7 PM $ 0.00026
+1.38%
$ 2.6 million $ 42,507
Jan 25, 6 PM $ 0.000257
-3.75%
$ 2.57 million $ 41,148
Jan 25, 5 PM $ 0.000267
+0.00%
$ 2.67 million $ 42,064
Jan 25, 4 PM $ 0.000267
-0.40%
$ 2.67 million $ 41,611
Jan 25, 3 PM $ 0.000268
+0.02%
$ 2.68 million $ 41,528
Jan 25, 2 PM $ 0.000268
+0.16%
$ 2.68 million $ 41,769
Jan 25, 1 PM $ 0.000267
+0.32%
$ 2.67 million $ 41,663
Jan 25, 12 PM $ 0.000267
+1.13%
$ 2.67 million $ 41,783
Jan 25, 11 AM $ 0.000264
-4.13%
$ 2.64 million $ 41,233
Jan 25, 10 AM $ 0.000277
+0.51%
$ 2.77 million $ 42,854
Jan 25, 9 AM $ 0.000276
-0.31%
$ 2.76 million $ 42,790
Jan 25, 8 AM $ 0.000277
+0.07%
$ 2.77 million $ 42,851
Jan 25, 7 AM $ 0.000276
-0.56%
$ 2.76 million $ 42,803
Jan 25, 6 AM $ 0.000278
+0.27%
$ 2.78 million $ 42,992
Jan 25, 5 AM $ 0.000277
+0.33%
$ 2.77 million $ 42,917
Jan 25, 4 AM $ 0.000276
+0.27%
$ 2.76 million $ 42,632
Jan 25, 3 AM $ 0.000276
-0.95%
$ 2.76 million $ 42,544
Jan 25, 2 AM $ 0.000278
-0.32%
$ 2.78 million $ 43,280
Jan 25, 1 AM $ 0.000279
-0.12%
$ 2.79 million $ 43,508
Jan 25, 12 AM $ 0.000279
-0.03%
$ 2.79 million $ 43,737
Jan 24, 11 PM $ 0.000279
-0.08%
$ 2.79 million $ 43,417
Jan 24, 10 PM $ 0.000279
-0.51%
$ 2.79 million $ 43,308
Jan 24, 9 PM $ 0.00028
+1.10%
$ 2.8 million $ 43,690
Jan 24, 8 PM $ 0.000277
-1.23%
$ 2.77 million $ 43,776
Jan 24, 7 PM $ 0.000281
+0.34%
$ 2.81 million $ 45,719
Jan 24, 6 PM $ 0.00028
+0.63%
$ 2.8 million $ 46,755
Jan 24, 5 PM $ 0.000278
+0.06%
$ 2.78 million $ 46,234
Jan 24, 4 PM $ 0.000278
-0.27%
$ 2.78 million $ 46,510
Jan 24, 3 PM $ 0.000279
+1.02%
$ 2.79 million $ 46,895
Jan 24, 2 PM $ 0.000276
-0.63%
$ 2.76 million $ 46,670
Jan 24, 1 PM $ 0.000278
+0.31%
$ 2.78 million $ 46,950
Jan 24, 12 PM $ 0.000277
+0.13%
$ 2.77 million $ 46,487
Jan 24, 11 AM $ 0.000276
+0.61%
$ 2.76 million $ 46,466
Jan 24, 10 AM $ 0.000275
+0.46%
$ 2.75 million $ 46,430
Jan 24, 9 AM $ 0.000273
-0.40%
$ 2.73 million $ 46,534
Jan 24, 8 AM $ 0.000275
+0.23%
$ 2.75 million $ 46,783
Jan 24, 7 AM $ 0.000274
-0.23%
$ 2.74 million $ 46,932
Jan 24, 6 AM $ 0.000275
-0.09%
$ 2.75 million $ 47,203
Jan 24, 5 AM $ 0.000275
+0.09%
$ 2.75 million $ 47,139
Jan 24, 4 AM $ 0.000275
-0.18%
$ 2.75 million $ 46,913