PPKAS Historical Data

PPKAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000378
+0.93%
$ 3.78 million $ 45,708
Nov 19, 5 PM $ 0.000375
-2.14%
$ 3.75 million $ 44,335
Nov 19, 4 PM $ 0.000383
-2.16%
$ 3.83 million $ 45,272
Nov 19, 3 PM $ 0.000391
+0.35%
$ 3.91 million $ 46,688
Nov 19, 2 PM $ 0.00039
-0.56%
$ 3.9 million $ 46,242
Nov 19, 1 PM $ 0.000392
+2.17%
$ 3.92 million $ 44,898
Nov 19, 12 PM $ 0.000384
-0.50%
$ 3.84 million $ 42,321
Nov 19, 11 AM $ 0.000386
-0.62%
$ 3.86 million $ 41,631
Nov 19, 10 AM $ 0.000388
-0.09%
$ 3.88 million $ 42,061
Nov 19, 9 AM $ 0.000389
+0.76%
$ 3.89 million $ 42,566
Nov 19, 8 AM $ 0.000386
+0.05%
$ 3.86 million $ 42,534
Nov 19, 7 AM $ 0.000386
+0.00%
$ 3.86 million $ 42,723
Nov 19, 6 AM $ 0.000387
-0.38%
$ 3.87 million $ 42,816
Nov 19, 5 AM $ 0.000388
+0.26%
$ 3.88 million $ 43,598
Nov 19, 4 AM $ 0.000388
-0.86%
$ 3.88 million $ 43,935
Nov 19, 3 AM $ 0.00039
+0.88%
$ 3.9 million $ 44,414
Nov 19, 2 AM $ 0.000388
+0.52%
$ 3.88 million $ 43,324
Nov 19, 1 AM $ 0.000385
-0.15%
$ 3.85 million $ 43,228
Nov 19, 12 AM $ 0.000385
-0.23%
$ 3.85 million $ 42,525
Nov 18, 11 PM $ 0.000385
-0.43%
$ 3.85 million $ 42,759
Nov 18, 10 PM $ 0.000386
-0.29%
$ 3.86 million $ 42,452
Nov 18, 9 PM $ 0.000387
+0.30%
$ 3.87 million $ 42,484
Nov 18, 8 PM $ 0.000386
-0.05%
$ 3.86 million $ 41,509
Nov 18, 7 PM $ 0.000386
+0.16%
$ 3.87 million $ 41,311
Nov 18, 6 PM $ 0.000386
-0.06%
$ 3.86 million $ 41,033
Nov 18, 5 PM $ 0.000386
-1.21%
$ 3.86 million $ 41,579
Nov 18, 4 PM $ 0.000391
-0.15%
$ 3.91 million $ 41,759
Nov 18, 3 PM $ 0.000391
+1.60%
$ 3.91 million $ 41,089
Nov 18, 2 PM $ 0.000385
-1.03%
$ 3.85 million $ 40,084
Nov 18, 1 PM $ 0.000389
-0.01%
$ 3.89 million $ 40,838
Nov 18, 12 PM $ 0.000389
-0.79%
$ 3.89 million $ 41,939
Nov 18, 11 AM $ 0.000392
+1.26%
$ 3.92 million $ 42,945
Nov 18, 10 AM $ 0.000387
+0.16%
$ 3.87 million $ 42,503
Nov 18, 9 AM $ 0.000386
-0.66%
$ 3.86 million $ 42,342
Nov 18, 8 AM $ 0.000389
+1.06%
$ 3.89 million $ 42,192
Nov 18, 7 AM $ 0.000385
-0.92%
$ 3.85 million $ 41,910
Nov 18, 6 AM $ 0.000388
+0.36%
$ 3.88 million $ 41,931
Nov 18, 5 AM $ 0.000388
-0.50%
$ 3.88 million $ 41,683
Nov 18, 4 AM $ 0.00039
+1.12%
$ 3.9 million $ 42,095
Nov 18, 3 AM $ 0.000384
-0.02%
$ 3.84 million $ 40,807
Nov 18, 2 AM $ 0.000383
-0.30%
$ 3.83 million $ 40,576
Nov 18, 1 AM $ 0.000385
-0.72%
$ 3.85 million $ 40,637
Nov 18, 12 AM $ 0.000389
-0.06%
$ 3.89 million $ 40,805
Nov 17, 11 PM $ 0.000388
-0.07%
$ 3.88 million $ 39,951
Nov 17, 10 PM $ 0.000389
-3.28%
$ 3.89 million $ 40,117
Nov 17, 9 PM $ 0.000402
-0.10%
$ 4.02 million $ 40,656
Nov 17, 8 PM $ 0.000402
+0.10%
$ 4.02 million $ 41,062
Nov 17, 7 PM $ 0.000402
+0.04%
$ 4.02 million $ 40,951
Nov 17, 6 PM $ 0.000402
+0.26%
$ 4.02 million $ 40,790
Nov 17, 5 PM $ 0.0004
+0.02%
$ 4 million $ 40,580