PPKAS Historical Data

PPKAS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000275
-0.18%
$ 2.75 million $ 46,913
Jan 24, 3 AM $ 0.000275
-0.11%
$ 2.75 million $ 46,939
Jan 24, 2 AM $ 0.000275
+0.44%
$ 2.75 million $ 46,775
Jan 24, 1 AM $ 0.000274
-0.83%
$ 2.74 million $ 46,363
Jan 24, 12 AM $ 0.000276
+0.15%
$ 2.76 million $ 46,901
Jan 23, 11 PM $ 0.000275
-0.69%
$ 2.75 million $ 46,509
Jan 23, 10 PM $ 0.000277
+0.97%
$ 2.77 million $ 46,750
Jan 23, 9 PM $ 0.000274
-0.28%
$ 2.74 million $ 46,312
Jan 23, 8 PM $ 0.000275
+0.46%
$ 2.75 million $ 46,587
Jan 23, 7 PM $ 0.000274
-0.18%
$ 2.74 million $ 46,526
Jan 23, 6 PM $ 0.000274
-0.97%
$ 2.74 million $ 46,742
Jan 23, 5 PM $ 0.000277
-0.97%
$ 2.77 million $ 47,266
Jan 23, 4 PM $ 0.00028
-1.44%
$ 2.8 million $ 47,588
Jan 23, 3 PM $ 0.000284
+7.35%
$ 2.84 million $ 48,334
Jan 23, 2 PM $ 0.000264
-0.35%
$ 2.64 million $ 45,147
Jan 23, 1 PM $ 0.000265
-0.62%
$ 2.65 million $ 45,394
Jan 23, 12 PM $ 0.000267
+1.36%
$ 2.67 million $ 45,812
Jan 23, 11 AM $ 0.000263
+0.25%
$ 2.63 million $ 45,613
Jan 23, 10 AM $ 0.000263
+0.39%
$ 2.63 million $ 45,584
Jan 23, 9 AM $ 0.000262
-0.43%
$ 2.62 million $ 45,396
Jan 23, 8 AM $ 0.000263
-2.22%
$ 2.63 million $ 45,352
Jan 23, 7 AM $ 0.000269
+0.52%
$ 2.69 million $ 46,263
Jan 23, 6 AM $ 0.000267
-0.87%
$ 2.67 million $ 46,079
Jan 23, 5 AM $ 0.00027
-0.65%
$ 2.7 million $ 46,647
Jan 23, 4 AM $ 0.000271
+0.09%
$ 2.71 million $ 46,886
Jan 23, 3 AM $ 0.000271
+1.71%
$ 2.71 million $ 46,639
Jan 23, 2 AM $ 0.000266
+1.22%
$ 2.66 million $ 45,657
Jan 23, 1 AM $ 0.000263
-0.41%
$ 2.63 million $ 45,493
Jan 23, 12 AM $ 0.000264
+0.59%
$ 2.64 million $ 45,733
Jan 22, 11 PM $ 0.000263
-1.23%
$ 2.63 million $ 45,622
Jan 22, 10 PM $ 0.000266
-1.35%
$ 2.66 million $ 46,116
Jan 22, 9 PM $ 0.00027
-2.57%
$ 2.7 million $ 46,587
Jan 22, 8 PM $ 0.000277
-0.07%
$ 2.77 million $ 47,497
Jan 22, 7 PM $ 0.000277
-1.00%
$ 2.77 million $ 47,453
Jan 22, 6 PM $ 0.00028
+0.16%
$ 2.8 million $ 47,595
Jan 22, 5 PM $ 0.00028
-1.24%
$ 2.8 million $ 47,536
Jan 22, 4 PM $ 0.000283
-0.51%
$ 2.83 million $ 48,395
Jan 22, 3 PM $ 0.000285
-0.34%
$ 2.85 million $ 48,215
Jan 22, 2 PM $ 0.000285
-0.38%
$ 2.85 million $ 48,228
Jan 22, 1 PM $ 0.000286
+0.04%
$ 2.86 million $ 48,222
Jan 22, 12 PM $ 0.000286
+0.01%
$ 2.86 million $ 48,189
Jan 22, 11 AM $ 0.000286
-0.89%
$ 2.86 million $ 48,125
Jan 22, 10 AM $ 0.000288
+1.04%
$ 2.88 million $ 48,527
Jan 22, 9 AM $ 0.000285
-0.08%
$ 2.85 million $ 47,999
Jan 22, 8 AM $ 0.000286
-0.48%
$ 2.86 million $ 48,209
Jan 22, 7 AM $ 0.000287
+0.04%
$ 2.87 million $ 48,069
Jan 22, 6 AM $ 0.000287
-0.69%
$ 2.87 million $ 47,707
Jan 22, 5 AM $ 0.000289
+0.23%
$ 2.89 million $ 48,095
Jan 22, 4 AM $ 0.000288
-0.44%
$ 2.88 million $ 48,042
Jan 22, 3 AM $ 0.000289
+1.17%
$ 2.89 million $ 48,409