PPKAS Historical Data

PPKAS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000292
-0.09%
$ 2.92 million $ 49,107
Jan 18, 12 AM $ 0.000293
+0.99%
$ 2.93 million $ 49,091
Jan 17, 11 PM $ 0.00029
+0.06%
$ 2.9 million $ 48,965
Jan 17, 10 PM $ 0.00029
+1.02%
$ 2.9 million $ 49,269
Jan 17, 9 PM $ 0.000287
-2.79%
$ 2.87 million $ 48,990
Jan 17, 8 PM $ 0.000295
-0.91%
$ 2.95 million $ 50,365
Jan 17, 7 PM $ 0.000298
-0.06%
$ 2.98 million $ 50,013
Jan 17, 6 PM $ 0.000298
+0.15%
$ 2.98 million $ 49,919
Jan 17, 5 PM $ 0.000297
-0.90%
$ 2.97 million $ 49,733
Jan 17, 4 PM $ 0.0003
+0.44%
$ 3 million $ 50,087
Jan 17, 3 PM $ 0.000298
-0.05%
$ 2.98 million $ 49,411
Jan 17, 2 PM $ 0.000299
+0.58%
$ 2.99 million $ 49,428
Jan 17, 1 PM $ 0.000297
-0.21%
$ 2.97 million $ 49,011
Jan 17, 12 PM $ 0.000298
+0.09%
$ 2.98 million $ 48,926
Jan 17, 11 AM $ 0.000297
+0.05%
$ 2.97 million $ 48,669
Jan 17, 10 AM $ 0.000297
+0.25%
$ 2.97 million $ 48,693
Jan 17, 9 AM $ 0.000296
-0.28%
$ 2.96 million $ 48,988
Jan 17, 8 AM $ 0.000297
-0.05%
$ 2.97 million $ 49,347
Jan 17, 7 AM $ 0.000298
-0.53%
$ 2.98 million $ 48,993
Jan 17, 6 AM $ 0.000299
+0.08%
$ 2.99 million $ 49,126
Jan 17, 5 AM $ 0.000299
-0.13%
$ 2.99 million $ 48,986
Jan 17, 4 AM $ 0.000299
+0.18%
$ 2.99 million $ 49,447
Jan 17, 3 AM $ 0.000298
-0.32%
$ 2.98 million $ 49,573
Jan 17, 2 AM $ 0.000299
+0.62%
$ 2.99 million $ 49,820
Jan 17, 1 AM $ 0.000297
-0.36%
$ 2.97 million $ 49,807
Jan 17, 12 AM $ 0.000299
-0.22%
$ 2.99 million $ 50,175
Jan 16, 11 PM $ 0.000299
+0.44%
$ 2.99 million $ 50,143
Jan 16, 10 PM $ 0.000298
-0.05%
$ 2.98 million $ 49,553
Jan 16, 9 PM $ 0.000298
+0.57%
$ 2.98 million $ 49,616
Jan 16, 8 PM $ 0.000296
-0.61%
$ 2.96 million $ 49,576
Jan 16, 7 PM $ 0.000298
+0.21%
$ 2.98 million $ 50,008
Jan 16, 6 PM $ 0.000297
+0.93%
$ 2.97 million $ 50,025
Jan 16, 5 PM $ 0.000295
-1.03%
$ 2.95 million $ 50,037
Jan 16, 4 PM $ 0.000298
+0.27%
$ 2.98 million $ 50,497
Jan 16, 3 PM $ 0.000297
-0.12%
$ 2.97 million $ 50,797
Jan 16, 2 PM $ 0.000297
+0.05%
$ 2.97 million $ 50,715
Jan 16, 1 PM $ 0.000297
+0.05%
$ 2.97 million $ 50,805
Jan 16, 12 PM $ 0.000297
-0.43%
$ 2.97 million $ 50,816
Jan 16, 11 AM $ 0.000298
+1.30%
$ 2.98 million $ 50,921
Jan 16, 10 AM $ 0.000294
-5.16%
$ 2.94 million $ 50,282
Jan 16, 9 AM $ 0.00031
+0.14%
$ 3.1 million $ 52,372
Jan 16, 8 AM $ 0.00031
+0.09%
$ 3.1 million $ 52,246
Jan 16, 7 AM $ 0.00031
-0.04%
$ 3.1 million $ 52,114
Jan 16, 6 AM $ 0.00031
+0.27%
$ 3.1 million $ 52,554
Jan 16, 5 AM $ 0.000309
-0.44%
$ 3.09 million $ 52,781
Jan 16, 4 AM $ 0.00031
+0.18%
$ 3.1 million $ 52,950
Jan 16, 3 AM $ 0.00031
+0.04%
$ 3.1 million $ 52,484
Jan 16, 2 AM $ 0.00031
-0.59%
$ 3.1 million $ 52,729
Jan 16, 1 AM $ 0.000311
+0.64%
$ 3.11 million $ 52,844
Jan 16, 12 AM $ 0.000309
-0.14%
$ 3.09 million $ 52,722