PPKAS Historical Data

PPKAS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000309
+2.65%
$ 3.09 million $ 52,561
Jan 15, 10 PM $ 0.000301
+0.00%
$ 3.01 million $ 51,437
Jan 15, 9 PM $ 0.000301
-0.27%
$ 3.01 million $ 51,472
Jan 15, 8 PM $ 0.000302
-0.78%
$ 3.02 million $ 51,403
Jan 15, 7 PM $ 0.000304
-2.59%
$ 3.04 million $ 51,807
Jan 15, 6 PM $ 0.000313
-1.63%
$ 3.13 million $ 52,847
Jan 15, 5 PM $ 0.000318
+0.05%
$ 3.18 million $ 53,319
Jan 15, 4 PM $ 0.000318
-0.15%
$ 3.18 million $ 53,201
Jan 15, 3 PM $ 0.000318
-0.60%
$ 3.18 million $ 53,377
Jan 15, 2 PM $ 0.00032
-0.16%
$ 3.2 million $ 53,819
Jan 15, 1 PM $ 0.00032
+0.39%
$ 3.2 million $ 53,831
Jan 15, 12 PM $ 0.000319
-0.97%
$ 3.19 million $ 53,900
Jan 15, 11 AM $ 0.000322
-0.37%
$ 3.22 million $ 54,443
Jan 15, 10 AM $ 0.000323
-0.05%
$ 3.23 million $ 54,837
Jan 15, 9 AM $ 0.000324
-0.44%
$ 3.24 million $ 54,878
Jan 15, 8 AM $ 0.000325
-0.63%
$ 3.25 million $ 55,200
Jan 15, 7 AM $ 0.000327
-1.98%
$ 3.27 million $ 55,246
Jan 15, 6 AM $ 0.000334
+1.63%
$ 3.34 million $ 56,062
Jan 15, 5 AM $ 0.000328
-0.49%
$ 3.28 million $ 54,893
Jan 15, 4 AM $ 0.00033
+0.93%
$ 3.3 million $ 55,118
Jan 15, 3 AM $ 0.000327
-0.41%
$ 3.27 million $ 54,828
Jan 15, 2 AM $ 0.000328
-0.31%
$ 3.28 million $ 55,059
Jan 15, 1 AM $ 0.000329
-0.45%
$ 3.29 million $ 55,367
Jan 15, 12 AM $ 0.000331
-0.31%
$ 3.31 million $ 55,389
Jan 14, 11 PM $ 0.000332
-0.18%
$ 3.32 million $ 55,542
Jan 14, 10 PM $ 0.000332
-0.15%
$ 3.32 million $ 55,883
Jan 14, 9 PM $ 0.000333
+0.74%
$ 3.33 million $ 56,221
Jan 14, 8 PM $ 0.000331
-0.94%
$ 3.31 million $ 56,243
Jan 14, 7 PM $ 0.000334
+0.28%
$ 3.34 million $ 56,291
Jan 14, 6 PM $ 0.000333
-1.01%
$ 3.33 million $ 55,902
Jan 14, 5 PM $ 0.000336
+0.16%
$ 3.36 million $ 56,594
Jan 14, 4 PM $ 0.000336
-0.01%
$ 3.36 million $ 56,581
Jan 14, 3 PM $ 0.000336
-0.17%
$ 3.36 million $ 56,261
Jan 14, 2 PM $ 0.000336
+0.04%
$ 3.36 million $ 56,159
Jan 14, 1 PM $ 0.000336
+0.15%
$ 3.36 million $ 56,152
Jan 14, 12 PM $ 0.000336
+0.32%
$ 3.36 million $ 55,859
Jan 14, 11 AM $ 0.000335
-0.27%
$ 3.35 million $ 55,591
Jan 14, 10 AM $ 0.000336
+0.14%
$ 3.36 million $ 55,956
Jan 14, 9 AM $ 0.000335
+4.04%
$ 3.35 million $ 55,954
Jan 14, 8 AM $ 0.000322
-0.43%
$ 3.22 million $ 53,974
Jan 14, 7 AM $ 0.000323
+0.79%
$ 3.23 million $ 54,593
Jan 14, 6 AM $ 0.000321
-0.25%
$ 3.21 million $ 54,262
Jan 14, 5 AM $ 0.000322
+0.17%
$ 3.22 million $ 54,367
Jan 14, 4 AM $ 0.000321
-0.11%
$ 3.21 million $ 54,209
Jan 14, 3 AM $ 0.000322
+0.08%
$ 3.22 million $ 54,449
Jan 14, 2 AM $ 0.000321
-0.16%
$ 3.21 million $ 54,050
Jan 14, 1 AM $ 0.000322
-1.03%
$ 3.22 million $ 54,281
Jan 14, 12 AM $ 0.000325
+1.18%
$ 3.25 million $ 54,849
Jan 13, 11 PM $ 0.000321
-0.15%
$ 3.21 million $ 54,288
Jan 13, 10 PM $ 0.000322
+1.69%
$ 3.22 million $ 54,381