PPKAS Historical Data

PPKAS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00028
+1.06%
$ 2.8 million $ 47,666
Jan 11, 9 PM $ 0.000277
+0.04%
$ 2.77 million $ 46,880
Jan 11, 8 PM $ 0.000278
+0.29%
$ 2.78 million $ 47,320
Jan 11, 7 PM $ 0.000277
+0.85%
$ 2.77 million $ 47,522
Jan 11, 6 PM $ 0.000275
+0.80%
$ 2.75 million $ 47,059
Jan 11, 5 PM $ 0.000273
+5.46%
$ 2.73 million $ 46,705
Jan 11, 4 PM $ 0.000259
-0.14%
$ 2.59 million $ 44,595
Jan 11, 3 PM $ 0.000259
+2.04%
$ 2.59 million $ 44,443
Jan 11, 2 PM $ 0.000254
-0.85%
$ 2.54 million $ 43,422
Jan 11, 1 PM $ 0.000256
+1.13%
$ 2.56 million $ 43,952
Jan 11, 12 PM $ 0.000253
-1.42%
$ 2.53 million $ 43,362
Jan 11, 11 AM $ 0.000257
-0.97%
$ 2.57 million $ 43,988
Jan 11, 10 AM $ 0.000259
+0.25%
$ 2.59 million $ 44,124
Jan 11, 9 AM $ 0.000259
+3.54%
$ 2.59 million $ 43,523
Jan 11, 3 AM $ 0.000266
+0.41%
$ 2.66 million $ 42,157
Jan 11, 2 AM $ 0.000265
+0.00%
$ 2.65 million $ 43,111
Jan 11, 1 AM $ 0.000265
+0.48%
$ 2.65 million $ 43,055
Jan 11, 12 AM $ 0.000264
-0.62%
$ 2.64 million $ 43,157
Jan 10, 11 PM $ 0.000265
-0.22%
$ 2.65 million $ 43,555
Jan 10, 10 PM $ 0.000266
+0.32%
$ 2.66 million $ 43,964
Jan 10, 9 PM $ 0.000265
-0.95%
$ 2.65 million $ 44,201
Jan 10, 8 PM $ 0.000268
+0.12%
$ 2.68 million $ 44,695
Jan 10, 7 PM $ 0.000267
-0.57%
$ 2.67 million $ 44,716
Jan 10, 6 PM $ 0.000269
+3.81%
$ 2.69 million $ 44,946
Jan 10, 5 PM $ 0.000259
-0.49%
$ 2.59 million $ 43,607
Jan 10, 4 PM $ 0.00026
+0.26%
$ 2.6 million $ 43,844
Jan 10, 3 PM $ 0.00026
-0.06%
$ 2.6 million $ 43,969
Jan 10, 2 PM $ 0.00026
-1.43%
$ 2.6 million $ 44,226
Jan 10, 1 PM $ 0.000264
-0.67%
$ 2.64 million $ 44,712
Jan 10, 12 PM $ 0.000265
-1.85%
$ 2.65 million $ 44,772
Jan 10, 11 AM $ 0.00027
-0.10%
$ 2.7 million $ 45,140
Jan 10, 10 AM $ 0.000271
+0.96%
$ 2.71 million $ 45,631
Jan 10, 9 AM $ 0.000268
-0.60%
$ 2.68 million $ 45,396
Jan 10, 8 AM $ 0.00027
+3.93%
$ 2.7 million $ 45,497
Jan 10, 7 AM $ 0.000259
+0.55%
$ 2.59 million $ 43,817
Jan 10, 6 AM $ 0.000258
-1.84%
$ 2.58 million $ 43,732
Jan 10, 5 AM $ 0.000263
-1.68%
$ 2.63 million $ 44,399
Jan 10, 4 AM $ 0.000267
+0.55%
$ 2.67 million $ 45,116
Jan 10, 3 AM $ 0.000266
-0.11%
$ 2.66 million $ 45,182
Jan 10, 2 AM $ 0.000266
-0.54%
$ 2.66 million $ 45,227
Jan 10, 1 AM $ 0.000268
+0.00%
$ 2.68 million $ 45,584
Jan 10, 12 AM $ 0.000268
-0.77%
$ 2.68 million $ 45,504
Jan 9, 11 PM $ 0.00027
+2.19%
$ 2.7 million $ 45,530
Jan 9, 10 PM $ 0.000264
-3.39%
$ 2.64 million $ 44,551
Jan 9, 9 PM $ 0.000273
-0.06%
$ 2.73 million $ 45,386
Jan 9, 8 PM $ 0.000273
-0.03%
$ 2.73 million $ 45,239
Jan 9, 7 PM $ 0.000273
-4.76%
$ 2.73 million $ 44,785
Jan 9, 6 PM $ 0.000287
-0.78%
$ 2.87 million $ 46,864
Jan 9, 5 PM $ 0.000289
-0.50%
$ 2.89 million $ 46,935
Jan 9, 4 PM $ 0.000291
+0.44%
$ 2.91 million $ 47,137