PPKAS Historical Data

PPKAS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000289
-0.50%
$ 2.89 million $ 46,935
Jan 9, 4 PM $ 0.000291
+0.44%
$ 2.91 million $ 47,137
Jan 9, 3 PM $ 0.00029
-0.91%
$ 2.9 million $ 46,551
Jan 9, 2 PM $ 0.000292
+0.61%
$ 2.92 million $ 47,081
Jan 9, 1 PM $ 0.00029
-0.36%
$ 2.9 million $ 46,967
Jan 9, 12 PM $ 0.000291
+0.06%
$ 2.91 million $ 47,279
Jan 9, 11 AM $ 0.000291
+0.78%
$ 2.91 million $ 47,552
Jan 9, 10 AM $ 0.000289
-1.39%
$ 2.89 million $ 47,010
Jan 9, 9 AM $ 0.000293
+0.93%
$ 2.93 million $ 47,814
Jan 9, 8 AM $ 0.00029
-0.47%
$ 2.9 million $ 47,621
Jan 9, 7 AM $ 0.000292
+0.61%
$ 2.92 million $ 47,992
Jan 9, 6 AM $ 0.00029
+0.49%
$ 2.9 million $ 47,807
Jan 9, 5 AM $ 0.000288
-0.53%
$ 2.88 million $ 47,452
Jan 9, 4 AM $ 0.00029
-0.11%
$ 2.9 million $ 47,613
Jan 9, 3 AM $ 0.00029
+0.31%
$ 2.9 million $ 47,847
Jan 9, 2 AM $ 0.000289
-0.40%
$ 2.89 million $ 47,634
Jan 9, 1 AM $ 0.00029
-0.06%
$ 2.9 million $ 47,935
Jan 9, 12 AM $ 0.000291
+0.06%
$ 2.91 million $ 47,925
Jan 8, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 48,273
Jan 8, 10 PM $ 0.00029
-0.38%
$ 2.9 million $ 48,469
Jan 8, 9 PM $ 0.000292
-0.39%
$ 2.92 million $ 48,890
Jan 8, 8 PM $ 0.000293
-0.24%
$ 2.93 million $ 49,150
Jan 8, 7 PM $ 0.000293
+0.13%
$ 2.93 million $ 49,016
Jan 8, 6 PM $ 0.000293
-0.32%
$ 2.93 million $ 49,008
Jan 8, 5 PM $ 0.000294
-0.10%
$ 2.94 million $ 49,160
Jan 8, 4 PM $ 0.000294
-1.23%
$ 2.94 million $ 49,263
Jan 8, 3 PM $ 0.000298
+0.29%
$ 2.98 million $ 49,895
Jan 8, 2 PM $ 0.000297
-1.11%
$ 2.97 million $ 49,945
Jan 8, 1 PM $ 0.0003
+2.75%
$ 3 million $ 50,276
Jan 8, 12 PM $ 0.000292
-0.23%
$ 2.92 million $ 49,027
Jan 8, 11 AM $ 0.000293
-1.11%
$ 2.93 million $ 48,927
Jan 8, 10 AM $ 0.000296
+1.31%
$ 2.96 million $ 49,419
Jan 8, 9 AM $ 0.000293
-1.74%
$ 2.93 million $ 48,726
Jan 8, 8 AM $ 0.000298
+0.09%
$ 2.98 million $ 49,281
Jan 8, 7 AM $ 0.000297
+0.17%
$ 2.97 million $ 49,492
Jan 8, 6 AM $ 0.000297
-0.23%
$ 2.97 million $ 49,219
Jan 8, 5 AM $ 0.000298
+0.38%
$ 2.98 million $ 49,684
Jan 8, 4 AM $ 0.000296
-0.04%
$ 2.96 million $ 49,615
Jan 8, 3 AM $ 0.000297
+0.10%
$ 2.97 million $ 49,815
Jan 8, 2 AM $ 0.000296
-0.30%
$ 2.96 million $ 49,535
Jan 8, 1 AM $ 0.000297
+0.17%
$ 2.97 million $ 49,422
Jan 8, 12 AM $ 0.000297
-1.49%
$ 2.97 million $ 49,217
Jan 7, 11 PM $ 0.000301
+0.84%
$ 3.01 million $ 49,512
Jan 7, 10 PM $ 0.000299
-1.64%
$ 2.99 million $ 49,168
Jan 7, 9 PM $ 0.000304
+0.32%
$ 3.04 million $ 49,995
Jan 7, 8 PM $ 0.000303
+0.06%
$ 3.03 million $ 49,753
Jan 7, 7 PM $ 0.000303
-0.37%
$ 3.03 million $ 49,950
Jan 7, 6 PM $ 0.000304
-0.11%
$ 3.04 million $ 50,345
Jan 7, 5 PM $ 0.000304
+0.26%
$ 3.04 million $ 50,489
Jan 7, 4 PM $ 0.000303
-0.37%
$ 3.03 million $ 50,454