PPKAS Historical Data

PPKAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000685
-3.04%
$ 685,200 $ 4,199
Jun 9, 5 PM $ 0.0000707
-0.01%
$ 706,700 $ 4,128
Jun 9, 4 PM $ 0.0000711
-1.29%
$ 710,700 $ 4,158
Jun 9, 3 PM $ 0.0000678
+0.01%
$ 678,300 $ 4,065
Jun 9, 2 PM $ 0.0000678
-1.19%
$ 678,200 $ 4,210
Jun 9, 1 PM $ 0.0000692
-2.52%
$ 692,000 $ 4,196
Jun 9, 12 PM $ 0.0000702
+1.53%
$ 702,300 $ 4,141
Jun 9, 11 AM $ 0.0000692
-1.66%
$ 691,700 $ 4,121
Jun 9, 10 AM $ 0.0000708
+3.81%
$ 707,800 $ 4,054
Jun 9, 9 AM $ 0.0000682
-1.94%
$ 681,800 $ 4,080
Jun 9, 8 AM $ 0.0000693
+1.63%
$ 693,000 $ 4,046
Jun 9, 7 AM $ 0.0000696
-1.50%
$ 695,800 $ 4,030
Jun 9, 6 AM $ 0.0000706
+1.20%
$ 706,400 $ 4,010
Jun 9, 5 AM $ 0.0000698
-2.01%
$ 698,000 $ 3,627
Jun 9, 4 AM $ 0.0000712
+0.00%
$ 712,300 $ 3,628
Jun 9, 3 AM $ 0.0000671
+4.34%
$ 670,700 $ 3,663
Jun 9, 2 AM $ 0.0000643
-9.64%
$ 642,800 $ 3,623
Jun 9, 1 AM $ 0.0000711
+0.54%
$ 711,400 $ 3,546
Jun 9, 12 AM $ 0.0000705
-0.59%
$ 704,800 $ 3,581
Jun 8, 11 PM $ 0.0000709
+0.51%
$ 709,000 $ 3,572
Jun 8, 10 PM $ 0.0000705
+0.01%
$ 704,600 $ 3,616
Jun 8, 9 PM $ 0.0000704
-0.82%
$ 704,500 $ 3,617
Jun 8, 8 PM $ 0.000071
+0.00%
$ 710,300 $ 3,606
Jun 8, 7 PM $ 0.000071
-1.99%
$ 710,300 $ 3,679
Jun 8, 6 PM $ 0.0000725
+2.03%
$ 724,700 $ 3,759
Jun 8, 5 PM $ 0.000071
-0.55%
$ 710,300 $ 3,882
Jun 8, 4 PM $ 0.0000714
-1.23%
$ 714,200 $ 3,927
Jun 8, 3 PM $ 0.0000723
+0.47%
$ 723,100 $ 3,814
Jun 8, 2 PM $ 0.000072
-0.33%
$ 719,700 $ 3,948
Jun 8, 1 PM $ 0.0000722
+2.37%
$ 722,100 $ 3,996
Jun 8, 12 PM $ 0.0000709
+3.25%
$ 708,900 $ 3,999
Jun 8, 11 AM $ 0.0000687
+1.04%
$ 686,600 $ 3,964
Jun 8, 10 AM $ 0.0000679
-2.51%
$ 679,500 $ 3,945
Jun 8, 9 AM $ 0.0000697
+1.89%
$ 697,000 $ 3,806
Jun 8, 8 AM $ 0.0000684
-0.44%
$ 684,100 $ 3,776
Jun 8, 7 AM $ 0.0000687
-1.39%
$ 687,100 $ 3,855
Jun 8, 6 AM $ 0.0000697
+0.66%
$ 696,800 $ 3,887
Jun 8, 5 AM $ 0.0000696
-0.49%
$ 696,400 $ 3,901
Jun 8, 4 AM $ 0.0000703
-3.06%
$ 703,000 $ 3,913
Jun 8, 3 AM $ 0.0000721
+1.24%
$ 720,700 $ 3,923
Jun 8, 2 AM $ 0.0000712
+1.22%
$ 711,900 $ 3,895
Jun 8, 1 AM $ 0.0000703
-3.59%
$ 703,300 $ 3,891
Jun 8, 12 AM $ 0.0000729
-0.01%
$ 729,500 $ 3,843
Jun 7, 11 PM $ 0.000073
+5.48%
$ 729,600 $ 3,830
Jun 7, 10 PM $ 0.0000699
-0.67%
$ 698,600 $ 3,801
Jun 7, 9 PM $ 0.0000703
+2.00%
$ 703,300 $ 3,758
Jun 7, 8 PM $ 0.0000734
+0.00%
$ 733,600 $ 3,688
Jun 7, 7 PM $ 0.0000734
+5.15%
$ 733,600 $ 3,691
Jun 7, 6 PM $ 0.0000698
-3.53%
$ 697,700 $ 3,614
Jun 7, 5 PM $ 0.0000723
+0.72%
$ 723,200 $ 3,540