PPKAS Historical Data

PPKAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000108
-0.79%
$ 1.08 million $ 17,208
Mar 26, 2 AM $ 0.000109
+0.17%
$ 1.09 million $ 17,199
Mar 26, 1 AM $ 0.000108
-0.36%
$ 1.08 million $ 17,377
Mar 26, 12 AM $ 0.000109
-0.96%
$ 1.09 million $ 17,443
Mar 25, 11 PM $ 0.00011
-2.68%
$ 1.1 million $ 17,710
Mar 25, 10 PM $ 0.000112
-0.37%
$ 1.12 million $ 17,819
Mar 25, 9 PM $ 0.000113
-0.87%
$ 1.13 million $ 17,914
Mar 25, 8 PM $ 0.000114
-0.84%
$ 1.14 million $ 18,010
Mar 25, 7 PM $ 0.000115
+0.18%
$ 1.15 million $ 17,960
Mar 25, 6 PM $ 0.000115
-0.10%
$ 1.15 million $ 18,210
Mar 25, 5 PM $ 0.000115
+0.23%
$ 1.15 million $ 18,247
Mar 25, 4 PM $ 0.000115
-0.10%
$ 1.15 million $ 18,179
Mar 25, 3 PM $ 0.000115
+0.17%
$ 1.15 million $ 18,040
Mar 25, 2 PM $ 0.000115
+0.07%
$ 1.15 million $ 17,890
Mar 25, 1 PM $ 0.000115
-0.27%
$ 1.15 million $ 18,093
Mar 25, 12 PM $ 0.000115
+0.13%
$ 1.15 million $ 18,159
Mar 25, 11 AM $ 0.000115
-0.28%
$ 1.15 million $ 18,317
Mar 25, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 18,452
Mar 25, 9 AM $ 0.000115
+1.15%
$ 1.15 million $ 18,710
Mar 25, 8 AM $ 0.000114
+0.55%
$ 1.14 million $ 18,845
Mar 25, 7 AM $ 0.000114
+0.13%
$ 1.14 million $ 18,802
Mar 25, 6 AM $ 0.000114
-0.56%
$ 1.14 million $ 18,862
Mar 25, 5 AM $ 0.000115
+0.17%
$ 1.15 million $ 18,862
Mar 25, 4 AM $ 0.000115
-0.17%
$ 1.15 million $ 18,928
Mar 25, 3 AM $ 0.000115
+0.23%
$ 1.15 million $ 18,898
Mar 25, 2 AM $ 0.000115
-0.39%
$ 1.15 million $ 18,834
Mar 25, 1 AM $ 0.000115
-0.20%
$ 1.15 million $ 18,935
Mar 25, 12 AM $ 0.000115
-0.01%
$ 1.15 million $ 19,080
Mar 24, 11 PM $ 0.000115
-0.13%
$ 1.15 million $ 19,090
Mar 24, 10 PM $ 0.000115
-0.46%
$ 1.15 million $ 19,359
Mar 24, 9 PM $ 0.000116
+0.81%
$ 1.16 million $ 19,206
Mar 24, 8 PM $ 0.000115
-0.41%
$ 1.15 million $ 19,116
Mar 24, 7 PM $ 0.000115
-1.04%
$ 1.15 million $ 19,377
Mar 24, 6 PM $ 0.000116
+0.33%
$ 1.16 million $ 19,582
Mar 24, 5 PM $ 0.000116
-0.20%
$ 1.16 million $ 19,350
Mar 24, 4 PM $ 0.000116
-1.07%
$ 1.16 million $ 19,231
Mar 24, 3 PM $ 0.000117
-0.05%
$ 1.17 million $ 19,372
Mar 24, 2 PM $ 0.000117
+0.13%
$ 1.17 million $ 19,603
Mar 24, 1 PM $ 0.000117
-0.52%
$ 1.17 million $ 19,503
Mar 24, 12 PM $ 0.000117
+0.40%
$ 1.17 million $ 19,645
Mar 24, 11 AM $ 0.000117
-1.03%
$ 1.17 million $ 19,563
Mar 24, 10 AM $ 0.000118
-0.93%
$ 1.18 million $ 19,858
Mar 24, 9 AM $ 0.000119
+0.23%
$ 1.19 million $ 19,883
Mar 24, 8 AM $ 0.000119
-0.40%
$ 1.19 million $ 19,807
Mar 24, 7 AM $ 0.000119
+0.20%
$ 1.19 million $ 20,050
Mar 24, 6 AM $ 0.000119
+2.13%
$ 1.19 million $ 20,020
Mar 24, 5 AM $ 0.000117
-0.42%
$ 1.17 million $ 19,822
Mar 24, 4 AM $ 0.000117
-0.06%
$ 1.17 million $ 19,875
Mar 24, 3 AM $ 0.000117
+0.01%
$ 1.17 million $ 19,832
Mar 24, 2 AM $ 0.000117
-0.76%
$ 1.17 million $ 19,937