PPKAS Historical Data

PPKAS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000309
-0.04%
$ 3.09 million $ 51,896
Jan 5, 3 PM $ 0.000309
-0.12%
$ 3.09 million $ 51,646
Jan 5, 2 PM $ 0.000309
-0.27%
$ 3.09 million $ 51,615
Jan 5, 1 PM $ 0.00031
+0.01%
$ 3.1 million $ 51,813
Jan 5, 12 PM $ 0.00031
+0.73%
$ 3.1 million $ 51,615
Jan 5, 11 AM $ 0.000308
+0.00%
$ 3.08 million $ 51,197
Jan 5, 10 AM $ 0.000308
-1.81%
$ 3.08 million $ 51,246
Jan 5, 9 AM $ 0.000314
+1.62%
$ 3.14 million $ 52,101
Jan 5, 8 AM $ 0.000309
+0.59%
$ 3.09 million $ 51,089
Jan 5, 7 AM $ 0.000307
+0.00%
$ 3.07 million $ 51,064
Jan 5, 6 AM $ 0.000307
-1.21%
$ 3.07 million $ 50,870
Jan 5, 5 AM $ 0.000311
+1.12%
$ 3.11 million $ 51,344
Jan 5, 4 AM $ 0.000307
-0.28%
$ 3.07 million $ 50,503
Jan 5, 3 AM $ 0.000308
+0.32%
$ 3.08 million $ 50,839
Jan 5, 2 AM $ 0.000307
+0.77%
$ 3.07 million $ 50,719
Jan 5, 1 AM $ 0.000305
-1.36%
$ 3.05 million $ 50,498
Jan 5, 12 AM $ 0.000309
+0.69%
$ 3.09 million $ 51,054
Jan 4, 11 PM $ 0.000307
-0.24%
$ 3.07 million $ 50,774
Jan 4, 10 PM $ 0.000307
+0.36%
$ 3.07 million $ 50,489
Jan 4, 9 PM $ 0.000306
+0.41%
$ 3.06 million $ 50,369
Jan 4, 8 PM $ 0.000305
+0.74%
$ 3.05 million $ 49,590
Jan 4, 7 PM $ 0.000303
-0.06%
$ 3.03 million $ 49,264
Jan 4, 6 PM $ 0.000303
+2.97%
$ 3.03 million $ 49,491
Jan 4, 5 PM $ 0.000294
-2.79%
$ 2.94 million $ 48,244
Jan 4, 4 PM $ 0.000303
-0.03%
$ 3.03 million $ 49,607
Jan 4, 3 PM $ 0.000303
-0.61%
$ 3.03 million $ 49,699
Jan 4, 2 PM $ 0.000305
+0.39%
$ 3.05 million $ 49,962
Jan 4, 1 PM $ 0.000303
-0.17%
$ 3.03 million $ 49,275
Jan 4, 12 PM $ 0.000304
+0.19%
$ 3.04 million $ 49,555
Jan 4, 11 AM $ 0.000303
+0.09%
$ 3.03 million $ 49,883
Jan 4, 10 AM $ 0.000303
+0.09%
$ 3.03 million $ 49,346
Jan 4, 9 AM $ 0.000303
+1.02%
$ 3.03 million $ 49,855
Jan 4, 8 AM $ 0.0003
-0.98%
$ 3 million $ 49,166
Jan 4, 7 AM $ 0.000303
+0.22%
$ 3.03 million $ 49,491
Jan 4, 6 AM $ 0.000302
-0.48%
$ 3.02 million $ 49,825
Jan 4, 5 AM $ 0.000304
+0.70%
$ -- $ 50,119
Jan 4, 4 AM $ 0.000301
+0.18%
$ -- $ 50,046
Jan 4, 3 AM $ 0.000301
-0.42%
$ -- $ 50,142
Jan 4, 2 AM $ 0.000302
+0.15%
$ -- $ 50,007
Jan 4, 1 AM $ 0.000302
-0.20%
$ -- $ 50,060
Jan 4, 12 AM $ 0.000302
+0.11%
$ -- $ 50,112
Jan 3, 11 PM $ 0.000302
+0.29%
$ 3.02 million $ 50,092
Jan 3, 10 PM $ 0.000301
-0.42%
$ 3.01 million $ 50,240
Jan 3, 9 PM $ 0.000302
+0.23%
$ 3.02 million $ 50,480
Jan 3, 8 PM $ 0.000302
-0.72%
$ 3.02 million $ 50,556
Jan 3, 7 PM $ 0.000304
+0.62%
$ 3.04 million $ 51,147
Jan 3, 6 PM $ 0.000302
-0.26%
$ 3.02 million $ 50,839
Jan 3, 5 PM $ 0.000303
-1.18%
$ 3.03 million $ 50,865
Jan 3, 4 PM $ 0.000306
+0.86%
$ 3.06 million $ 51,220
Jan 3, 3 PM $ 0.000304
-0.83%
$ 3.04 million $ 50,610