PPKAS Historical Data

PPKAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000117
-0.76%
$ 1.17 million $ 19,937
Mar 24, 1 AM $ 0.000118
+0.22%
$ 1.18 million $ 20,247
Mar 24, 12 AM $ 0.000117
+0.19%
$ 1.17 million $ 20,074
Mar 23, 11 PM $ 0.000117
-0.24%
$ 1.17 million $ 20,044
Mar 23, 10 PM $ 0.000117
-0.25%
$ 1.17 million $ 20,076
Mar 23, 9 PM $ 0.000117
+0.05%
$ 1.17 million $ 20,237
Mar 23, 8 PM $ 0.000118
-0.64%
$ 1.18 million $ 20,230
Mar 23, 7 PM $ 0.000118
-2.96%
$ 1.18 million $ 20,424
Mar 23, 6 PM $ 0.000122
-0.17%
$ 1.22 million $ 20,671
Mar 23, 5 PM $ 0.000122
+0.00%
$ 1.22 million $ 20,778
Mar 23, 4 PM $ 0.000122
-1.19%
$ 1.22 million $ 20,914
Mar 23, 3 PM $ 0.000123
+3.09%
$ 1.23 million $ 21,082
Mar 23, 2 PM $ 0.00012
-1.38%
$ 1.2 million $ 20,399
Mar 23, 1 PM $ 0.000121
+0.20%
$ 1.21 million $ 20,581
Mar 23, 12 PM $ 0.000121
-0.05%
$ 1.21 million $ 20,507
Mar 23, 11 AM $ 0.000121
+0.20%
$ 1.21 million $ 20,422
Mar 23, 10 AM $ 0.000121
-0.07%
$ 1.21 million $ 20,336
Mar 23, 9 AM $ 0.000121
-1.01%
$ 1.21 million $ 20,456
Mar 23, 8 AM $ 0.000122
-0.18%
$ 1.22 million $ 20,782
Mar 23, 7 AM $ 0.000122
+0.44%
$ 1.22 million $ 20,747
Mar 23, 6 AM $ 0.000122
-0.15%
$ 1.22 million $ 20,813
Mar 23, 5 AM $ 0.000122
-0.18%
$ 1.22 million $ 20,836
Mar 23, 4 AM $ 0.000122
+0.75%
$ 1.22 million $ 20,965
Mar 23, 3 AM $ 0.000122
+0.04%
$ 1.22 million $ 20,930
Mar 23, 2 AM $ 0.000122
-0.53%
$ 1.22 million $ 20,950
Mar 23, 1 AM $ 0.000122
+0.09%
$ 1.22 million $ 20,783
Mar 23, 12 AM $ 0.000122
-0.06%
$ 1.22 million $ 20,758
Mar 22, 11 PM $ 0.000122
-0.23%
$ 1.22 million $ 20,855
Mar 22, 10 PM $ 0.000123
+0.41%
$ 1.23 million $ 20,807
Mar 22, 9 PM $ 0.000122
-1.16%
$ 1.22 million $ 20,723
Mar 22, 8 PM $ 0.000124
+0.04%
$ 1.24 million $ 20,949
Mar 22, 7 PM $ 0.000124
+0.25%
$ 1.24 million $ 20,886
Mar 22, 6 PM $ 0.000123
-0.19%
$ 1.23 million $ 20,858
Mar 22, 5 PM $ 0.000124
-0.12%
$ 1.24 million $ 20,797
Mar 22, 4 PM $ 0.000124
+0.49%
$ 1.24 million $ 20,827
Mar 22, 3 PM $ 0.000123
-1.10%
$ 1.23 million $ 20,813
Mar 22, 2 PM $ 0.000124
-0.74%
$ 1.24 million $ 20,938
Mar 22, 1 PM $ 0.000126
+0.12%
$ 1.26 million $ 21,306
Mar 22, 12 PM $ 0.000125
-0.41%
$ 1.25 million $ 21,625
Mar 22, 11 AM $ 0.000126
+0.25%
$ 1.26 million $ 21,852
Mar 22, 10 AM $ 0.000126
+0.31%
$ 1.26 million $ 21,732
Mar 22, 9 AM $ 0.000125
-0.40%
$ 1.25 million $ 21,668
Mar 22, 8 AM $ 0.000126
+0.41%
$ 1.26 million $ 21,465
Mar 22, 7 AM $ 0.000126
+0.19%
$ 1.26 million $ 21,313
Mar 22, 6 AM $ 0.000126
-0.40%
$ 1.26 million $ 21,146
Mar 22, 5 AM $ 0.000126
+0.41%
$ 1.26 million $ 21,079
Mar 22, 4 AM $ 0.000126
+0.27%
$ 1.26 million $ 21,034
Mar 22, 3 AM $ 0.000126
-0.38%
$ 1.26 million $ 20,818
Mar 22, 2 AM $ 0.000126
+0.27%
$ 1.26 million $ 20,786
Mar 22, 1 AM $ 0.000126
+0.06%
$ 1.26 million $ 20,859