PPKAS Historical Data

PPKAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0000723
+0.72%
$ 723,200 $ 3,540
Jun 7, 4 PM $ 0.0000724
+2.32%
$ 724,300 $ 3,474
Jun 7, 3 PM $ 0.0000683
+0.00%
$ 683,400 $ 3,086
Jun 7, 2 PM $ 0.0000683
-5.66%
$ 683,400 $ 3,067
Jun 7, 1 PM $ 0.0000724
+0.51%
$ 724,400 $ 2,998
Jun 7, 12 PM $ 0.0000721
+1.39%
$ 720,700 $ 2,964
Jun 7, 11 AM $ 0.0000711
+0.00%
$ 710,800 $ 2,881
Jun 7, 10 AM $ 0.0000711
-1.02%
$ 710,800 $ 2,955
Jun 7, 9 AM $ 0.0000718
-0.03%
$ 718,100 $ 2,987
Jun 7, 8 AM $ 0.0000718
+0.93%
$ 718,300 $ 2,989
Jun 7, 7 AM $ 0.0000712
-1.29%
$ 711,700 $ 2,915
Jun 7, 6 AM $ 0.0000721
+0.56%
$ 721,000 $ 2,852
Jun 7, 5 AM $ 0.0000717
+5.96%
$ 717,000 $ 2,791
Jun 7, 4 AM $ 0.0000677
+0.30%
$ 676,700 $ 2,781
Jun 7, 3 AM $ 0.0000675
+0.00%
$ 674,700 $ 2,740
Jun 7, 2 AM $ 0.0000675
+0.00%
$ 674,700 $ 2,810
Jun 7, 1 AM $ 0.0000675
+0.00%
$ 674,700 $ 2,854
Jun 7, 12 AM $ 0.0000675
-0.47%
$ 674,700 $ 2,860
Jun 6, 11 PM $ 0.0000678
+0.00%
$ 677,900 $ 2,863
Jun 6, 10 PM $ 0.0000678
-2.07%
$ 677,900 $ 2,845
Jun 6, 9 PM $ 0.0000685
+0.81%
$ 685,300 $ 2,841
Jun 6, 8 PM $ 0.000068
+0.00%
$ 679,800 $ 2,854
Jun 6, 7 PM $ 0.000068
-0.92%
$ 679,800 $ 3,064
Jun 6, 6 PM $ 0.0000686
-2.32%
$ 686,100 $ 3,139
Jun 6, 5 PM $ 0.0000702
+0.00%
$ 702,400 $ 3,144
Jun 6, 4 PM $ 0.0000702
-0.52%
$ 702,400 $ 3,200
Jun 6, 3 PM $ 0.0000706
+0.00%
$ 706,100 $ 3,350
Jun 6, 2 PM $ 0.0000706
+0.00%
$ 706,100 $ 3,422
Jun 6, 1 PM $ 0.0000706
+0.00%
$ 706,100 $ 3,683
Jun 6, 12 PM $ 0.0000706
+0.00%
$ 706,100 $ 3,708
Jun 6, 11 AM $ 0.0000754
+0.00%
$ 754,300 $ 3,902
Jun 6, 10 AM $ 0.0000754
+3.83%
$ 754,300 $ 3,850
Jun 6, 9 AM $ 0.0000726
+0.00%
$ 726,500 $ 3,816
Jun 6, 8 AM $ 0.0000726
+0.00%
$ 726,500 $ 4,055
Jun 6, 7 AM $ 0.0000726
+0.00%
$ 726,500 $ 4,056
Jun 6, 6 AM $ 0.0000726
-1.88%
$ 726,500 $ 4,236
Jun 6, 5 AM $ 0.000074
+0.00%
$ 740,400 $ 4,363
Jun 6, 4 AM $ 0.000074
+0.37%
$ 740,400 $ 4,401
Jun 6, 3 AM $ 0.0000738
-2.45%
$ 737,700 $ 4,408
Jun 6, 2 AM $ 0.0000706
+0.00%
$ 706,500 $ 4,370
Jun 6, 1 AM $ 0.0000706
+0.00%
$ 706,500 $ 4,374
Jun 6, 12 AM $ 0.0000706
-0.16%
$ 706,500 $ 4,386
Jun 5, 11 PM $ 0.0000708
+0.00%
$ 707,600 $ 4,397
Jun 5, 10 PM $ 0.0000708
+0.13%
$ 707,600 $ 4,414
Jun 5, 9 PM $ 0.0000714
-2.79%
$ 713,900 $ 4,490
Jun 5, 8 PM $ 0.0000689
+3.55%
$ 688,900 $ 4,345
Jun 5, 7 PM $ 0.0000665
-6.77%
$ 665,300 $ 4,261
Jun 5, 6 PM $ 0.0000714
+1.93%
$ 713,600 $ 4,169
Jun 5, 5 PM $ 0.00007
-3.86%
$ 700,100 $ 4,148
Jun 5, 4 PM $ 0.0000728
+7.28%
$ 728,200 $ 4,176