PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000451
+0.00%
$ 451,500 $ 5,272
Today, at 8 AM $ 0.000043
+2.53%
$ 429,800 $ 5,239
Today, at 6 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,208
Today, at 5 AM $ 0.0000454
+0.02%
$ 454,400 $ 5,280
Today, at 4 AM $ 0.0000483
+4.07%
$ 482,800 $ 5,251
Today, at 3 AM $ 0.0000468
+6.20%
$ 467,600 $ 5,240
Today, at 2 AM $ 0.0000436
-2.24%
$ 436,000 $ 5,297
Yesterday, at 11 PM $ 0.0000442
+1.17%
$ 442,000 $ 5,234
Yesterday, at 10 PM $ 0.0000442
-0.52%
$ 442,000 $ 5,201
Yesterday, at 8 PM $ 0.0000448
-0.18%
$ 448,100 $ 4,691
Yesterday, at 7 PM $ 0.0000449
-5.91%
$ 448,900 $ 4,655
Yesterday, at 6 PM $ 0.0000476
-0.27%
$ 475,800 $ 4,523
Yesterday, at 5 PM $ 0.0000497
-1.13%
$ 496,800 $ 4,337
Yesterday, at 4 PM $ 0.0000502
+7.44%
$ 502,500 $ 4,391
Yesterday, at 3 PM $ 0.0000472
+5.42%
$ 472,400 $ 4,210
Yesterday, at 2 PM $ 0.0000448
+3.63%
$ 448,100 $ 4,126
Yesterday, at 1 PM $ 0.0000452
-5.51%
$ 452,500 $ 4,012
Yesterday, at 12 PM $ 0.0000479
-0.04%
$ 478,900 $ 3,973
Yesterday, at 11 AM $ 0.0000479
-3.89%
$ 479,100 $ 3,801
Yesterday, at 10 AM $ 0.0000489
+3.30%
$ 488,700 $ 3,821
Yesterday, at 9 AM $ 0.0000473
+2.94%
$ 473,100 $ 3,757
Yesterday, at 8 AM $ 0.000046
-3.95%
$ 459,600 $ 3,613
Yesterday, at 7 AM $ 0.0000478
+0.00%
$ 478,500 $ 3,511
Yesterday, at 6 AM $ 0.0000478
+2.03%
$ 478,500 $ 3,417
Yesterday, at 5 AM $ 0.0000469
+2.00%
$ 469,000 $ 3,259
Yesterday, at 4 AM $ 0.000046
-1.92%
$ 459,800 $ 3,259
Yesterday, at 3 AM $ 0.0000464
+2.88%
$ 464,200 $ 3,275
Yesterday, at 2 AM $ 0.0000451
-4.77%
$ 451,200 $ 3,561
Yesterday, at 1 AM $ 0.0000474
+0.15%
$ 473,800 $ 3,471
Jun 24, 11 PM $ 0.0000453
+0.00%
$ 453,000 $ 3,294
Jun 24, 10 PM $ 0.0000453
+0.00%
$ 453,000 $ 3,382
Jun 24, 9 PM $ 0.0000453
+1.23%
$ 453,000 $ 3,537
Jun 24, 8 PM $ 0.0000447
+3.18%
$ 447,500 $ 3,734
Jun 24, 7 PM $ 0.0000434
+0.60%
$ 433,700 $ 3,879
Jun 24, 6 PM $ 0.0000431
+1.20%
$ 431,100 $ 4,039
Jun 24, 5 PM $ 0.0000428
-4.34%
$ 428,100 $ 4,359
Jun 24, 4 PM $ 0.0000426
-2.94%
$ 425,600 $ 4,360
Jun 24, 3 PM $ 0.0000447
-3.99%
$ 447,500 $ 5,436
Jun 24, 2 PM $ 0.0000468
-1.54%
$ 468,000 $ 5,559
Jun 24, 1 PM $ 0.0000475
-5.90%
$ 475,300 $ 5,687
Jun 24, 12 PM $ 0.0000505
+0.02%
$ 505,100 $ 5,819
Jun 24, 11 AM $ 0.0000505
-2.04%
$ 505,000 $ 5,962
Jun 24, 10 AM $ 0.0000515
+0.92%
$ 515,500 $ 5,969
Jun 24, 9 AM $ 0.0000511
-1.96%
$ 510,800 $ 6,034
Jun 24, 8 AM $ 0.0000521
+2.02%
$ 521,000 $ 6,163
Jun 24, 7 AM $ 0.0000511
+0.00%
$ 510,700 $ 6,227
Jun 24, 6 AM $ 0.0000511
+0.99%
$ 510,700 $ 6,318
Jun 24, 5 AM $ 0.0000506
+0.84%
$ 505,700 $ 6,409
Jun 24, 4 AM $ 0.0000491
+0.00%
$ 491,500 $ 6,400
Jun 24, 3 AM $ 0.000062
-1.65%
$ 620,300 $ 5,982
Download