PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0000108
+0.00%
$108,000 $41
Jul 17, 6 AM $0.0000108
+0.00%
$108,000 $268
Jul 17, 5 AM $0.0000108
+0.00%
$108,000 $410
Jul 17, 4 AM $0.0000108
+0.00%
$108,000 $624
Jul 17, 3 AM $0.0000108
+0.00%
$108,000 $764
Jul 17, 2 AM $0.0000108
+0.00%
$108,000 $868
Jul 17, 1 AM $0.0000108
+0.00%
$108,000 $973
Jul 17, 12 AM $0.0000108
+0.00%
$108,000 $1,077
Jul 16, 11 PM $0.0000108
+0.00%
$108,000 $1,181
Jul 16, 10 PM $0.0000108
+0.00%
$108,000 $1,351
Jul 16, 9 PM $0.0000108
+0.00%
$108,000 $1,476
Jul 16, 8 PM $0.0000108
+0.00%
$108,000 $1,611
Jul 16, 7 PM $0.0000108
+0.00%
$108,000 $1,714
Jul 16, 6 PM $0.0000108
+0.00%
$108,000 $1,837
Jul 16, 5 PM $0.0000108
+0.00%
$108,000 $1,979
Jul 16, 4 PM $0.0000108
+0.00%
$108,000 $2,100
Jul 16, 3 PM $0.0000108
+0.00%
$108,000 $2,246
Jul 16, 2 PM $0.0000108
+0.00%
$108,000 $2,352
Jul 16, 1 PM $0.0000108
+0.00%
$108,000 $2,578
Jul 16, 12 PM $0.0000108
+0.00%
$108,000 $2,821
Jul 16, 11 AM $0.0000108
+0.00%
$108,000 $2,995
Jul 16, 10 AM $0.0000108
+0.00%
$108,000 $3,132
Jul 16, 9 AM $0.0000108
+0.00%
$108,000 $3,270
Jul 16, 8 AM $0.0000108
+0.00%
$108,000 $3,425
Jul 16, 7 AM $0.0000108
+16.38%
$108,000 $3,600
Jul 16, 6 AM $0.0000102
+9.57%
$101,900 $3,505
Jul 16, 5 AM $0.0₅959
-26.91%
$95,900 $3,485
Jul 16, 4 AM $0.0000131
-13.51%
$131,200 $3,380
Jul 16, 3 AM $0.0000152
+0.00%
$151,700 $3,351
Jul 16, 2 AM $0.0000152
+0.00%
$151,700 $3,357
Jul 16, 1 AM $0.0000152
+0.00%
$151,700 $3,368
Jul 16, 12 AM $0.0000152
+0.00%
$151,700 $3,373
Jul 15, 11 PM $0.0000152
+13.04%
$151,700 $3,388
Jul 15, 10 PM $0.0000134
-1.90%
$134,200 $3,360
Jul 15, 9 PM $0.0000137
-9.76%
$136,800 $3,369
Jul 15, 8 PM $0.0000152
+2.09%
$151,600 $3,359
Jul 15, 7 PM $0.0000149
-2.17%
$148,500 $3,495
Jul 15, 6 PM $0.0000152
+1.60%
$152,500 $3,513
Jul 15, 5 PM $0.000015
+6.15%
$150,100 $3,680
Jul 15, 4 PM $0.0000141
+5.76%
$141,400 $3,731
Jul 15, 3 PM $0.0000139
+3.97%
$138,800 $3,690
Jul 15, 2 PM $0.0000133
+28.00%
$133,500 $3,799
Jul 15, 1 PM $0.0000101
-25.67%
$100,500 $3,700
Jul 15, 12 PM $0.0000136
-8.58%
$136,300 $3,583
Jul 15, 11 AM $0.000015
-0.13%
$149,600 $3,504
Jul 15, 10 AM $0.000015
-0.86%
$149,800 $3,504
Jul 15, 9 AM $0.0000152
+0.26%
$151,500 $3,495
Jul 15, 8 AM $0.0000151
-0.26%
$151,100 $4,024
Jul 15, 7 AM $0.0000151
-7.64%
$151,100 $4,074
Jul 15, 6 AM $0.0000164
+1.74%
$163,600 $4,036
Download