PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000443
+0.00%
$ 443,200 $ 5,299
9:44 AM $ 0.0000451
+0.00%
$ 451,100 $ 5,281
9:39 AM $ 0.0000451
+0.00%
$ 451,500 $ 5,272
9:34 AM $ 0.0000451
+0.00%
$ 451,500 $ 5,272
9:29 AM $ 0.0000451
+0.00%
$ 451,500 $ 5,265
9:24 AM $ 0.0000453
+0.00%
$ 452,900 $ 5,289
9:19 AM $ 0.0000453
+0.00%
$ 452,900 $ 5,330
8:54 AM $ 0.000043
+0.00%
$ 429,800 $ 5,239
8:49 AM $ 0.000043
+0.00%
$ 429,800 $ 5,242
8:44 AM $ 0.000043
+0.00%
$ 429,800 $ 5,245
8:39 AM $ 0.0000429
+0.00%
$ 428,700 $ 5,248
8:34 AM $ 0.0000429
+0.00%
$ 428,700 $ 5,246
8:29 AM $ 0.0000427
+0.00%
$ 426,600 $ 5,260
8:24 AM $ 0.0000419
+0.00%
$ 419,200 $ 5,280
8:19 AM $ 0.0000419
+0.00%
$ 419,200 $ 5,282
8:14 AM $ 0.0000419
+0.00%
$ 419,200 $ 5,284
8:09 AM $ 0.0000419
+0.00%
$ 419,200 $ 5,285
8:04 AM $ 0.0000419
+0.00%
$ 419,200 $ 5,287
6:59 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,208
6:54 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,208
6:49 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,209
6:44 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,209
6:39 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,261
6:34 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,261
6:29 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,262
6:24 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,263
6:19 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,263
6:14 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,264
6:09 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,265
6:04 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,279
5:59 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,280
5:54 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,280
5:49 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,281
5:44 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,278
5:43 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,280
5:42 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,281
5:41 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,278
5:40 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,278
5:39 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,280
5:38 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:37 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:36 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:35 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:34 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:33 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:32 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:31 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,281
5:30 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,281
5:29 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:28 AM $ 0.0000454
+0.02%
$ 482,800 $ 5,278
Download