New Pay Five Historical Data

NP5 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000243
+2.16%
$-- $111
May 22, 2020 $0.000244
-12.50%
$-- $105
May 21, 2020 $0.000145
-47.21%
$-- $72
May 20, 2020 $0.000284
-5.63%
$-- $145
May 19, 2020 $0.000295
+194.90%
$-- $138
May 18, 2020 $0.000149
-38.71%
$-- $72
May 17, 2020 $0.000254
+159.55%
$-- $128
May 16, 2020 $0.000248
+18.71%
$-- $127
May 15, 2020 $0.000192
+19.39%
$-- $96
May 14, 2020 $0.000187
+81.54%
$-- $92
May 13, 2020 $0.000106
+2.55%
$-- $55
May 12, 2020 $0.000149
-14.32%
$-- $74
May 11, 2020 $0.000152
-19.17%
$-- $71
May 10, 2020 $0.000187
-27.10%
$-- $86
May 9, 2020 $0.000256
+9.97%
$-- $123
May 8, 2020 $0.000249
-7.69%
$-- $121
May 7, 2020 $0.000266
+12.06%
$-- $138
May 6, 2020 $0.000266
+1.92%
$-- $145
May 5, 2020 $0.000258
+11.30%
$-- $121
May 4, 2020 $0.000257
+0.49%
$-- $115
May 3, 2020 $0.000245
-2.64%
$-- $114
May 2, 2020 $0.00024
-7.28%
$-- $116
May 1, 2020 $0.000236
+1.02%
$-- $118
Apr 30, 2020 $0.000265
+10.15%
$-- $139
Apr 29, 2020 $0.000235
-4.52%
$-- $111
Apr 28, 2020 $0.000262
+4.06%
$-- $118
Apr 27, 2020 $0.000266
+6.17%
$-- $128
Apr 26, 2020 $0.000255
+6.92%
$-- $132
Apr 25, 2020 $0.000236
-0.82%
$-- $110
Apr 24, 2020 $0.000236
-11.25%
$-- $114
Apr 23, 2020 $0.000233
-10.04%
$-- $109
Apr 22, 2020 $0.000269
+29.92%
$-- $139
Apr 21, 2020 $0.000198
-7.68%
$-- $109
Apr 20, 2020 $0.00023
+13.00%
$-- $104
Apr 19, 2020 $0.00021
-13.36%
$-- $92
Apr 18, 2020 $0.000235
+10.64%
$-- $110
Apr 17, 2020 $0.000248
+6.09%
$-- $113
Apr 16, 2020 $0.000205
+4.13%
$-- $89
Apr 15, 2020 $0.000233
+21.63%
$-- $102
Apr 14, 2020 $0.000232
+2.82%
$-- $108
Apr 13, 2020 $0.000225
+9.28%
$-- $107
Apr 12, 2020 $0.000209
-11.32%
$-- $104
Apr 11, 2020 $0.000229
-4.90%
$-- $107
Apr 10, 2020 $0.000238
+8.64%
$-- $107
Apr 9, 2020 $0.000214
+10.58%
$-- $101
Apr 8, 2020 $0.000214
+1.29%
$-- $99
Apr 7, 2020 $0.000239
+17.07%
$-- $112
Apr 6, 2020 $0.000193
-9.00%
$-- $96
Apr 5, 2020 $0.000194
-11.48%
$-- $88
Apr 4, 2020 $0.000214
+10.46%
$-- $101