New Pay Five Historical Data

NP5 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.000212
+8.22%
$-- $101
Apr 2, 2020 $0.000205
-0.26%
$-- $92
Apr 1, 2020 $0.000226
+16.37%
$-- $99
Mar 31, 2020 $0.000235
+5.37%
$-- $116
Mar 30, 2020 $0.000214
-8.22%
$-- $94
Mar 29, 2020 $0.000251
+8.85%
$-- $117
Mar 28, 2020 $0.000226
-13.30%
$-- $108
Mar 27, 2020 $0.000201
-23.06%
$-- $93
Mar 26, 2020 $0.000271
+34.36%
$-- $139
Mar 25, 2020 $0.000232
-0.55%
$-- $117
Mar 24, 2020 $0.000198
-0.27%
$-- $106
Mar 23, 2020 $0.000248
+18.18%
$-- $109
Mar 22, 2020 $0.000252
-9.18%
$-- $117
Mar 21, 2020 $0.000273
+5.92%
$-- $118
Mar 20, 2020 $0.000239
-27.67%
$-- $118
Mar 19, 2020 $0.0003
-7.23%
$-- $134
Mar 18, 2020 $0.000293
-13.86%
$-- $134
Mar 17, 2020 $0.000295
-19.80%
$-- $140
Mar 16, 2020 $0.000328
+5.20%
$-- $147
Mar 15, 2020 $0.00031
-10.95%
$-- $140
Mar 14, 2020 $0.000295
-7.73%
$-- $149
Mar 13, 2020 $0.000287
-21.96%
$-- $125
Mar 12, 2020 $0.000337
+5.65%
$-- $157
Mar 11, 2020 $0.00029
-2.04%
$-- $146
Mar 10, 2020 $0.000339
+1.46%
$-- $174
Mar 9, 2020 $0.0003
+5.32%
$-- $140
Mar 8, 2020 $0.000339
-6.71%
$-- $136
Mar 7, 2020 $0.000303
-9.56%
$-- $210
Mar 6, 2020 $0.000336
-1.81%
$-- $265
Mar 5, 2020 $0.000364
+17.78%
$-- $289
Mar 4, 2020 $0.00032
-36.56%
$-- $261
Mar 3, 2020 $0.000521
-2.84%
$-- $401
Mar 2, 2020 $0.000537
+3.13%
$-- $422
Mar 1, 2020 $0.000537
+16.97%
$-- $468
Feb 29, 2020 $0.000482
+0.23%
$-- $376
Feb 28, 2020 $0.000457
+16.07%
$-- $364
Feb 27, 2020 $0.000384
+3.90%
$-- $308
Feb 26, 2020 $0.000393
+4.44%
$-- $304
Feb 25, 2020 $0.000376
-5.47%
$-- $295
Feb 24, 2020 $0.000395
+4.10%
$-- $306
Feb 23, 2020 $0.000368
-3.10%
$-- $288
Feb 22, 2020 $0.000372
+0.92%
$-- $308
Feb 21, 2020 $0.000355
-10.33%
$-- $311
Feb 20, 2020 $0.000413
-0.26%
$-- $331
Feb 19, 2020 $0.000398
+0.56%
$-- $294
Feb 18, 2020 $0.000395
-4.10%
$-- $304
Feb 17, 2020 $0.000412
+4.91%
$-- $317
Feb 16, 2020 $0.000406
+14.70%
$-- $316
Feb 15, 2020 $0.000335
+10.85%
$-- $269
Feb 14, 2020 $0.000296
-5.75%
$-- $230