New Pay Five Historical Data

NP5 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000243
+2.16%
$ -- $ 111
May 22, 2020 $ 0.000244
-12.50%
$ -- $ 105
May 21, 2020 $ 0.000145
-47.21%
$ -- $ 72
May 20, 2020 $ 0.000284
-5.63%
$ -- $ 145
May 19, 2020 $ 0.000295
+194.90%
$ -- $ 138
May 18, 2020 $ 0.000149
-38.71%
$ -- $ 72
May 17, 2020 $ 0.000254
+159.55%
$ -- $ 128
May 16, 2020 $ 0.000248
+18.71%
$ -- $ 127
May 15, 2020 $ 0.000192
+19.39%
$ -- $ 96
May 14, 2020 $ 0.000187
+81.54%
$ -- $ 92
May 13, 2020 $ 0.000106
+2.55%
$ -- $ 55
May 12, 2020 $ 0.000149
-14.32%
$ -- $ 74
May 11, 2020 $ 0.000152
-19.17%
$ -- $ 71
May 10, 2020 $ 0.000187
-27.10%
$ -- $ 86
May 9, 2020 $ 0.000256
+9.97%
$ -- $ 123
May 8, 2020 $ 0.000249
-7.69%
$ -- $ 121
May 7, 2020 $ 0.000266
+12.06%
$ -- $ 138
May 6, 2020 $ 0.000266
+1.92%
$ -- $ 145
May 5, 2020 $ 0.000258
+11.30%
$ -- $ 121
May 4, 2020 $ 0.000257
+0.49%
$ -- $ 115
May 3, 2020 $ 0.000245
-2.64%
$ -- $ 114
May 2, 2020 $ 0.00024
-7.28%
$ -- $ 116
May 1, 2020 $ 0.000236
+1.02%
$ -- $ 118
Apr 30, 2020 $ 0.000265
+10.15%
$ -- $ 139
Apr 29, 2020 $ 0.000235
-4.52%
$ -- $ 111
Apr 28, 2020 $ 0.000262
+4.06%
$ -- $ 118
Apr 27, 2020 $ 0.000266
+6.17%
$ -- $ 128
Apr 26, 2020 $ 0.000255
+6.92%
$ -- $ 132
Apr 25, 2020 $ 0.000236
-0.82%
$ -- $ 110
Apr 24, 2020 $ 0.000236
-11.25%
$ -- $ 114
Apr 23, 2020 $ 0.000233
-10.04%
$ -- $ 109
Apr 22, 2020 $ 0.000269
+29.92%
$ -- $ 139
Apr 21, 2020 $ 0.000198
-7.68%
$ -- $ 109
Apr 20, 2020 $ 0.00023
+13.00%
$ -- $ 104
Apr 19, 2020 $ 0.00021
-13.36%
$ -- $ 92
Apr 18, 2020 $ 0.000235
+10.64%
$ -- $ 110
Apr 17, 2020 $ 0.000248
+6.09%
$ -- $ 113
Apr 16, 2020 $ 0.000205
+4.13%
$ -- $ 89
Apr 15, 2020 $ 0.000233
+21.63%
$ -- $ 102
Apr 14, 2020 $ 0.000232
+2.82%
$ -- $ 108
Apr 13, 2020 $ 0.000225
+9.28%
$ -- $ 107
Apr 12, 2020 $ 0.000209
-11.32%
$ -- $ 104
Apr 11, 2020 $ 0.000229
-4.90%
$ -- $ 107
Apr 10, 2020 $ 0.000238
+8.64%
$ -- $ 107
Apr 9, 2020 $ 0.000214
+10.58%
$ -- $ 101
Apr 8, 2020 $ 0.000214
+1.29%
$ -- $ 99
Apr 7, 2020 $ 0.000239
+17.07%
$ -- $ 112
Apr 6, 2020 $ 0.000193
-9.00%
$ -- $ 96
Apr 5, 2020 $ 0.000194
-11.48%
$ -- $ 88
Apr 4, 2020 $ 0.000214
+10.46%
$ -- $ 101