New Pay Five Historical Data

NP5 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000307
-0.80%
$ -- $ 244
Feb 12, 2020 $ 0.000307
+3.76%
$ -- $ 238
Feb 11, 2020 $ 0.00031
+2.36%
$ -- $ 245
Feb 10, 2020 $ 0.000304
-0.81%
$ -- $ 238
Feb 9, 2020 $ 0.000307
-37.49%
$ -- $ 282
Feb 8, 2020 $ 0.00049
-1.31%
$ -- $ 391
Feb 7, 2020 $ 0.000507
+0.43%
$ -- $ 388
Feb 6, 2020 $ 0.000514
+2.68%
$ -- $ 407
Feb 5, 2020 $ 0.000503
-1.87%
$ -- $ 389
Feb 4, 2020 $ 0.000504
-1.53%
$ -- $ 393
Feb 3, 2020 $ 0.000508
+1.11%
$ -- $ 399
Feb 2, 2020 $ 0.000506
+1.90%
$ -- $ 400
Feb 1, 2020 $ 0.000496
+0.29%
$ -- $ 384
Jan 31, 2020 $ 0.000503
+1.26%
$ -- $ 396
Jan 30, 2020 $ 0.000498
+0.01%
$ -- $ 384
Jan 29, 2020 $ 0.000497
-0.88%
$ -- $ 388
Jan 28, 2020 $ 0.000493
-1.42%
$ -- $ 386
Jan 27, 2020 $ 0.000509
+0.10%
$ -- $ 398
Jan 26, 2020 $ 0.000503
-0.13%
$ -- $ 395
Jan 25, 2020 $ 0.000504
+2.52%
$ -- $ 401
Jan 24, 2020 $ 0.000502
-1.47%
$ -- $ 398
Jan 23, 2020 $ 0.000513
+1.10%
$ -- $ 395
Jan 22, 2020 $ 0.000509
+0.20%
$ -- $ 394
Jan 21, 2020 $ 0.00051
+3.12%
$ -- $ 385
Jan 20, 2020 $ 0.000509
+4.59%
$ -- $ 397
Jan 19, 2020 $ 0.000494
-1.12%
$ -- $ 384
Download