Xtreme BTC Historical Data

XTBTC
Download
Date Close Price change Market cap Trading volume
Today $5.85
+0.00%
$-- $218
Yesterday $5.92
-2.74%
$-- $211
Sep 14, 2026 $6.09
-7.25%
$-- $597
Sep 13, 2026 $6.58
-4.62%
$-- $382
Sep 12, 2026 $6.9
-2.55%
$-- $212
Sep 11, 2026 $7.08
-3.92%
$-- $330
Sep 10, 2026 $7.37
-2.17%
$-- $187
Sep 9, 2026 $7.54
-5.31%
$-- $480
Sep 8, 2026 $7.97
-8.43%
$-- $789
Sep 7, 2026 $8.71
-3.56%
$-- $355
Sep 6, 2026 $9.04
-4.01%
$-- $377
Sep 5, 2026 $9.42
-3.63%
$-- $390
Sep 4, 2026 $9.78
-2.48%
$-- $232
Sep 3, 2026 $10.03
-3.66%
$-- $356
Sep 2, 2026 $10.42
-3.53%
$-- $362
Sep 1, 2026 $10.8
-9.43%
$-- $919
Aug 31, 2026 $11.96
-3.31%
$-- $364
Aug 30, 2026 $12.37
-2.76%
$-- $319
Aug 29, 2026 $12.74
-3.56%
$-- $406
Aug 28, 2026 $13.21
-2.65%
$-- $309
Aug 27, 2026 $13.58
-3.52%
$-- $448
Aug 26, 2026 $14.11
-4.42%
$-- $539
Aug 25, 2026 $14.78
-9.96%
$-- $1,287
Aug 24, 2026 $16.42
-2.77%
$-- $439
Aug 23, 2026 $16.91
+1.18%
$-- $148
Aug 22, 2026 $16.73
+2.04%
$-- $304
Aug 21, 2026 $16.26
+5.05%
$-- $536
Aug 20, 2026 $15.47
+33.00%
$-- $2,764
Aug 19, 2026 $11.6
+48.47%
$-- $3,152
Aug 18, 2026 $7.81
+13.08K%
$-- $12,922
Download