Xtreme BTC Historical Data

XTBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $16.4
+0.02%
$-- $588
Aug 22, 6 AM $16.39
+0.01%
$-- $587
Aug 22, 5 AM $16.39
+0.00%
$-- $512
Aug 21, 10 PM $16.26
+0.00%
$-- $536
Aug 21, 7 PM $16.25
+0.00%
$-- $628
Aug 21, 5 PM $16.25
+0.00%
$-- $643
Aug 21, 4 PM $16.12
+0.00%
$-- $762
Aug 21, 3 PM $16.11
+0.98%
$-- $1,067
Aug 21, 2 PM $15.95
+0.00%
$-- $904
Aug 21, 1 PM $15.7
+0.00%
$-- $1,623
Aug 21, 12 PM $15.7
+0.00%
$-- $1,621
Aug 21, 11 AM $15.7
+0.00%
$-- $2,063
Aug 21, 10 AM $15.67
+0.01%
$-- $2,101
Aug 21, 9 AM $15.67
+0.00%
$-- $2,372
Aug 21, 8 AM $15.61
+0.43%
$-- $2,374
Aug 21, 6 AM $15.54
+0.01%
$-- $2,356
Aug 21, 5 AM $15.52
+0.00%
$-- $2,376
Aug 21, 3 AM $15.52
+0.00%
$-- $2,844
Aug 21, 2 AM $15.52
+0.24%
$-- $2,844
Aug 21, 1 AM $15.48
+0.01%
$-- $2,832
Aug 20, 10 PM $15.47
+0.00%
$-- $2,764
Aug 20, 8 PM $15.34
+0.01%
$-- $2,870
Aug 20, 7 PM $15.34
+0.00%
$-- $2,901
Aug 20, 6 PM $15.33
+0.01%
$-- $2,906
Aug 20, 5 PM $15.33
+1.41%
$-- $4,177
Aug 20, 4 PM $15.12
+3.71%
$-- $4,361
Aug 20, 3 PM $14.57
+0.12%
$-- $4,088
Aug 20, 2 PM $14.42
+0.69%
$-- $4,232
Aug 20, 1 PM $13.43
+0.00%
$-- $3,532
Aug 20, 11 AM $13.43
+4.93%
$-- $4,028
Aug 20, 10 AM $12.8
+1.33%
$-- $3,607
Aug 20, 9 AM $12.49
+1.16%
$-- $3,418
Aug 20, 8 AM $12.35
+0.23%
$-- $3,411
Aug 20, 7 AM $12.32
+0.03%
$-- $3,487
Aug 20, 6 AM $12.31
+0.15%
$-- $3,611
Aug 20, 5 AM $12.29
+0.70%
$-- $3,697
Aug 20, 4 AM $12.2
+0.00%
$-- $3,621
Aug 20, 3 AM $12.15
+4.08%
$-- $3,623
Aug 20, 2 AM $11.65
+0.00%
$-- $3,244
Aug 20, 1 AM $11.65
+0.11%
$-- $3,243
Aug 19, 8 PM $11.6
+1.17%
$-- $3,152
Aug 19, 7 PM $11.43
+0.03%
$-- $3,448
Aug 19, 6 PM $11.41
+7.62%
$-- $3,552
Aug 19, 5 PM $10.52
+9.69%
$-- $4,353
Aug 19, 4 PM $9.51
+0.95%
$-- $3,590
Aug 19, 3 PM $9.38
+1.96%
$-- $3,702
Aug 19, 2 PM $9.04
+0.07%
$-- $3,902
Aug 19, 1 PM $9.02
+0.79%
$-- $4,396
Aug 19, 12 PM $8.92
+1.43%
$-- $4,960
Aug 19, 11 AM $8.7
+3.98%
$-- $8,168