Xtreme BTC Historical Data

XTBTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $8.7
+3.98%
$-- $8,168
Aug 19, 10 AM $8.37
+0.91%
$-- $12,687
Aug 19, 9 AM $8.29
+0.71%
$-- $13,392
Aug 19, 8 AM $8.23
+0.64%
$-- $13,324
Aug 19, 7 AM $8.13
+0.48%
$-- $13,242
Aug 19, 6 AM $7.99
+0.25%
$-- $13,099
Aug 19, 5 AM $7.97
+0.00%
$-- $13,005
Aug 19, 4 AM $7.87
+0.45%
$-- $13,004
Aug 19, 3 AM $7.83
+0.00%
$-- $12,971
Aug 19, 2 AM $7.83
+0.01%
$-- $12,971
Aug 19, 1 AM $7.83
+0.04%
$-- $12,953
Aug 19, 12 AM $7.81
+0.01%
$-- $12,952
Aug 18, 8 PM $7.81
+4.89%
$-- $12,922
Aug 18, 7 PM $7.43
+1.63%
$-- $12,563
Aug 18, 6 PM $7.31
+25.91%
$-- $12,473
Aug 18, 5 PM $5.81
+1.64%
$-- $10,944
Aug 18, 4 PM $5.71
+3.88%
$-- $10,838
Aug 18, 3 PM $5.5
+5.30%
$-- $10,609
Aug 18, 2 PM $5.16
+10.74%
$-- $10,233
Aug 18, 1 PM $4.65
+13.35%
$-- $9,632
Aug 18, 12 PM $4.1
+44.89%
$-- $8,990
Aug 18, 11 AM $2.82
+2.99K%
$-- $6,602
Aug 18, 10 AM $0.0777
+31.19%
$-- $872
Download