Xtreme BTC Historical Data

XTBTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 AM $7.36
-0.07%
$-- $191
Sep 10, 9 PM $7.37
+0.00%
$-- $187
Sep 10, 7 PM $7.37
+0.00%
$-- $185
Sep 10, 6 PM $7.37
+0.00%
$-- $191
Sep 10, 5 PM $7.38
-0.02%
$-- $195
Sep 10, 4 PM $7.39
-0.28%
$-- $185
Sep 10, 3 PM $7.41
-0.14%
$-- $209
Sep 10, 2 PM $7.42
-0.17%
$-- $211
Sep 10, 1 PM $7.44
-0.02%
$-- $230
Sep 10, 12 PM $7.44
-0.14%
$-- $271
Sep 10, 11 AM $7.46
-0.05%
$-- $271
Sep 10, 10 AM $7.47
-0.07%
$-- $316
Sep 10, 9 AM $7.48
+0.00%
$-- $314
Sep 10, 8 AM $7.48
+0.00%
$-- $326
Sep 10, 7 AM $7.48
+0.00%
$-- $373
Sep 10, 6 AM $7.49
+0.00%
$-- $379
Sep 10, 5 AM $7.49
+0.00%
$-- $377
Sep 10, 4 AM $7.49
+0.00%
$-- $377
Sep 10, 3 AM $7.49
-0.02%
$-- $381
Sep 10, 2 AM $7.5
-0.18%
$-- $382
Sep 10, 1 AM $7.52
-0.09%
$-- $490
Sep 10, 12 AM $7.53
+0.00%
$-- $482
Sep 9, 9 PM $7.54
+0.00%
$-- $480
Sep 9, 7 PM $7.54
+0.00%
$-- $476
Sep 9, 6 PM $7.54
-0.02%
$-- $478
Sep 9, 5 PM $7.55
-0.07%
$-- $474
Sep 9, 4 PM $7.55
-0.30%
$-- $511
Sep 9, 3 PM $7.58
-0.21%
$-- $492
Sep 9, 2 PM $7.6
-0.28%
$-- $486
Sep 9, 1 PM $7.65
-0.16%
$-- $903
Sep 9, 12 PM $7.68
-0.30%
$-- $871
Sep 9, 10 AM $7.7
-0.67%
$-- $817
Sep 9, 9 AM $7.76
-0.05%
$-- $825
Sep 9, 8 AM $7.76
-0.73%
$-- $854
Sep 9, 7 AM $7.82
-0.05%
$-- $814
Sep 9, 4 AM $7.83
+0.00%
$-- $846
Sep 9, 3 AM $7.83
-0.11%
$-- $856
Sep 9, 2 AM $7.84
-0.14%
$-- $874
Sep 9, 1 AM $7.96
+0.00%
$-- $782
Sep 8, 6 PM $7.97
-0.05%
$-- $789
Sep 8, 5 PM $7.98
-0.43%
$-- $765
Sep 8, 4 PM $8.02
-0.20%
$-- $770
Sep 8, 3 PM $8.04
-0.14%
$-- $760
Sep 8, 2 PM $8.05
-0.18%
$-- $768
Sep 8, 1 PM $8.07
-4.84%
$-- $736
Sep 8, 11 AM $8.48
-0.04%
$-- $394
Sep 8, 10 AM $8.5
-0.15%
$-- $382
Sep 8, 9 AM $8.52
-0.39%
$-- $354
Sep 8, 8 AM $8.57
-0.04%
$-- $317
Sep 8, 7 AM $8.57
-0.26%
$-- $315