Xtreme BTC Historical Data

XTBTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $8.57
-0.26%
$-- $315
Sep 8, 6 AM $8.6
+0.00%
$-- $297
Sep 8, 5 AM $8.6
-0.07%
$-- $297
Sep 8, 4 AM $8.62
-0.09%
$-- $278
Sep 8, 3 AM $8.63
-0.17%
$-- $352
Sep 8, 2 AM $8.65
-0.48%
$-- $376
Sep 8, 1 AM $8.7
+0.00%
$-- $326
Sep 8, 12 AM $8.7
-0.02%
$-- $330
Sep 7, 8 PM $8.71
+0.00%
$-- $355
Sep 7, 7 PM $8.71
-0.04%
$-- $351
Sep 7, 6 PM $8.71
-0.10%
$-- $340
Sep 7, 5 PM $8.73
-0.11%
$-- $344
Sep 7, 4 PM $8.74
-0.11%
$-- $338
Sep 7, 3 PM $8.75
-0.36%
$-- $323
Sep 7, 2 PM $8.79
-0.30%
$-- $307
Sep 7, 1 PM $8.82
-0.37%
$-- $276
Sep 7, 12 PM $8.85
-0.06%
$-- $280
Sep 7, 11 AM $8.86
-0.04%
$-- $276
Sep 7, 10 AM $8.87
+0.00%
$-- $310
Sep 7, 9 AM $8.87
+0.00%
$-- $314
Sep 7, 8 AM $8.87
-0.04%
$-- $332
Sep 7, 7 AM $8.88
-0.02%
$-- $328
Sep 7, 6 AM $8.88
-0.04%
$-- $446
Sep 7, 5 AM $8.89
-0.02%
$-- $456
Sep 7, 4 AM $8.89
+0.00%
$-- $414
Sep 7, 3 AM $8.96
-0.47%
$-- $411
Sep 7, 1 AM $9.02
+0.00%
$-- $399
Sep 7, 12 AM $9.03
-0.04%
$-- $395
Sep 6, 11 PM $9.04
+0.00%
$-- $377
Sep 6, 6 PM $9.06
-0.02%
$-- $377
Sep 6, 5 PM $9.06
-0.02%
$-- $377
Sep 6, 4 PM $9.07
-0.04%
$-- $400
Sep 6, 3 PM $9.07
-0.17%
$-- $402
Sep 6, 2 PM $9.1
-0.23%
$-- $378
Sep 6, 1 PM $9.12
-0.09%
$-- $380
Sep 6, 11 AM $9.13
-0.09%
$-- $480
Sep 6, 10 AM $9.14
-0.19%
$-- $457
Sep 6, 9 AM $9.17
+0.00%
$-- $445
Sep 6, 8 AM $9.18
-0.23%
$-- $445
Sep 6, 7 AM $9.2
-0.55%
$-- $453
Sep 6, 6 AM $9.32
-0.08%
$-- $359
Sep 6, 5 AM $9.33
-0.27%
$-- $361
Sep 6, 4 AM $9.36
-0.13%
$-- $376
Sep 6, 3 AM $9.38
-0.23%
$-- $354
Sep 6, 2 AM $9.4
-0.02%
$-- $357
Sep 6, 12 AM $9.42
+0.00%
$-- $355
Sep 5, 6 PM $9.42
+0.00%
$-- $390
Sep 5, 5 PM $9.43
-0.13%
$-- $392
Sep 5, 4 PM $9.46
-0.04%
$-- $365
Sep 5, 3 PM $9.47
-0.04%
$-- $414