Xtreme BTC Historical Data

XTBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $9.47
-0.04%
$-- $414
Sep 5, 2 PM $9.48
-0.04%
$-- $412
Sep 5, 1 PM $9.5
-0.95%
$-- $311
Sep 5, 12 PM $9.59
-0.19%
$-- $315
Sep 5, 10 AM $9.61
+0.00%
$-- $319
Sep 5, 9 AM $9.62
-0.06%
$-- $321
Sep 5, 8 AM $9.63
-0.29%
$-- $321
Sep 5, 7 AM $9.66
-0.04%
$-- $298
Sep 5, 6 AM $9.66
-0.21%
$-- $296
Sep 5, 5 AM $9.69
-0.41%
$-- $281
Sep 5, 4 AM $9.74
+0.00%
$-- $255
Sep 5, 3 AM $9.75
-0.12%
$-- $254
Sep 5, 2 AM $9.76
-0.04%
$-- $250
Sep 5, 1 AM $9.77
-0.12%
$-- $240
Sep 4, 10 PM $9.78
+0.00%
$-- $232
Sep 4, 8 PM $9.8
+0.00%
$-- $244
Sep 4, 7 PM $9.8
-0.16%
$-- $232
Sep 4, 6 PM $9.82
+0.00%
$-- $220
Sep 4, 5 PM $9.83
-0.02%
$-- $218
Sep 4, 4 PM $9.83
-0.10%
$-- $230
Sep 4, 3 PM $9.85
-0.42%
$-- $212
Sep 4, 2 PM $9.89
-0.08%
$-- $203
Sep 4, 1 PM $9.9
-0.02%
$-- $220
Sep 4, 12 PM $9.91
+0.00%
$-- $264
Sep 4, 11 AM $9.92
-0.12%
$-- $258
Sep 4, 10 AM $9.94
-0.06%
$-- $240
Sep 4, 9 AM $9.95
-0.04%
$-- $238
Sep 4, 8 AM $9.95
+0.00%
$-- $226
Sep 4, 7 AM $9.97
+0.00%
$-- $234
Sep 4, 6 AM $9.97
-0.08%
$-- $252
Sep 4, 5 AM $9.98
-0.14%
$-- $241
Sep 4, 4 AM $10
-0.10%
$-- $296
Sep 4, 3 AM $10.01
+0.00%
$-- $292
Sep 4, 2 AM $10.01
-0.08%
$-- $308
Sep 4, 1 AM $10.02
-0.10%
$-- $323
Sep 3, 10 PM $10.03
+0.00%
$-- $356
Sep 3, 8 PM $10.05
+0.00%
$-- $375
Sep 3, 7 PM $10.05
+0.00%
$-- $407
Sep 3, 6 PM $10.05
+0.00%
$-- $423
Sep 3, 5 PM $10.05
-0.12%
$-- $415
Sep 3, 4 PM $10.07
-0.08%
$-- $464
Sep 3, 3 PM $10.08
-0.25%
$-- $462
Sep 3, 2 PM $10.11
-0.08%
$-- $452
Sep 3, 1 PM $10.12
-0.54%
$-- $445
Sep 3, 12 PM $10.18
-0.02%
$-- $404
Sep 3, 11 AM $10.19
+0.00%
$-- $404
Sep 3, 10 AM $10.19
+0.00%
$-- $412
Sep 3, 8 AM $10.2
-0.08%
$-- $410
Sep 3, 7 AM $10.21
-0.02%
$-- $483
Sep 3, 6 AM $10.23
+0.00%
$-- $495