Xtreme BTC Historical Data

XTBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $11.97
-0.04%
$-- $356
Aug 31, 4 PM $11.99
-0.04%
$-- $421
Aug 31, 3 PM $12
-0.07%
$-- $447
Aug 31, 2 PM $12.01
-0.43%
$-- $408
Aug 31, 1 PM $12.07
-0.15%
$-- $406
Aug 31, 12 PM $12.09
+0.00%
$-- $408
Aug 31, 11 AM $12.09
-0.02%
$-- $420
Aug 31, 10 AM $12.1
-0.33%
$-- $409
Aug 31, 9 AM $12.15
-0.04%
$-- $366
Aug 31, 8 AM $12.16
+0.00%
$-- $368
Aug 31, 7 AM $12.16
+0.00%
$-- $371
Aug 31, 6 AM $12.17
-0.28%
$-- $375
Aug 31, 5 AM $12.2
-0.44%
$-- $373
Aug 31, 4 AM $12.26
-0.42%
$-- $331
Aug 31, 3 AM $12.32
+0.00%
$-- $315
Aug 31, 2 AM $12.32
+0.00%
$-- $329
Aug 31, 1 AM $12.33
-0.23%
$-- $305
Aug 31, 12 AM $12.37
+0.00%
$-- $311
Aug 30, 11 PM $12.37
+0.00%
$-- $317
Aug 30, 5 PM $12.37
-0.36%
$-- $319
Aug 30, 4 PM $12.47
-0.25%
$-- $310
Aug 30, 3 PM $12.5
-0.07%
$-- $328
Aug 30, 2 PM $12.52
-0.07%
$-- $344
Aug 30, 1 PM $12.53
-0.07%
$-- $381
Aug 30, 12 PM $12.56
-0.09%
$-- $421
Aug 30, 10 AM $12.57
+0.00%
$-- $413
Aug 30, 9 AM $12.57
+0.00%
$-- $405
Aug 30, 7 AM $12.58
-0.06%
$-- $407
Aug 30, 6 AM $12.59
-0.04%
$-- $407
Aug 30, 5 AM $12.6
-0.41%
$-- $423
Aug 30, 4 AM $12.67
-0.09%
$-- $386
Aug 30, 3 AM $12.68
-0.04%
$-- $426
Aug 30, 2 AM $12.69
+0.00%
$-- $419
Aug 30, 1 AM $12.71
-0.13%
$-- $423
Aug 29, 11 PM $12.73
+0.00%
$-- $408
Aug 29, 10 PM $12.74
+0.00%
$-- $406
Aug 29, 7 PM $12.74
+0.00%
$-- $406
Aug 29, 5 PM $12.74
-0.29%
$-- $376
Aug 29, 4 PM $12.8
-0.54%
$-- $360
Aug 29, 3 PM $12.88
-0.26%
$-- $306
Aug 29, 2 PM $12.91
-0.14%
$-- $354
Aug 29, 1 PM $12.96
-0.05%
$-- $345
Aug 29, 12 PM $12.97
-0.48%
$-- $378
Aug 29, 10 AM $13.05
+0.00%
$-- $374
Aug 29, 9 AM $13.05
+0.00%
$-- $372
Aug 29, 8 AM $13.06
-0.04%
$-- $370
Aug 29, 7 AM $13.06
-0.04%
$-- $364
Aug 29, 6 AM $13.07
-0.23%
$-- $358
Aug 29, 5 AM $13.1
-0.04%
$-- $336
Aug 29, 4 AM $13.12
-0.41%
$-- $320