Xtreme BTC Historical Data

XTBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $13.12
-0.41%
$-- $320
Aug 29, 3 AM $13.18
-0.13%
$-- $283
Aug 29, 2 AM $13.2
+0.00%
$-- $287
Aug 29, 1 AM $13.2
-0.02%
$-- $287
Aug 28, 9 PM $13.21
+0.00%
$-- $309
Aug 28, 6 PM $13.22
+0.00%
$-- $337
Aug 28, 4 PM $13.22
-0.09%
$-- $347
Aug 28, 3 PM $13.25
-0.62%
$-- $280
Aug 28, 2 PM $13.33
-0.07%
$-- $322
Aug 28, 1 PM $13.35
-0.23%
$-- $310
Aug 28, 12 PM $13.42
-0.21%
$-- $265
Aug 28, 11 AM $13.45
-0.12%
$-- $271
Aug 28, 10 AM $13.48
-0.11%
$-- $245
Aug 28, 8 AM $13.5
+0.00%
$-- $241
Aug 28, 6 AM $13.5
+0.00%
$-- $377
Aug 28, 5 AM $13.5
-0.02%
$-- $381
Aug 28, 4 AM $13.5
-0.07%
$-- $423
Aug 28, 3 AM $13.52
-0.10%
$-- $448
Aug 28, 2 AM $13.53
-0.05%
$-- $436
Aug 28, 1 AM $13.54
-0.07%
$-- $444
Aug 28, 12 AM $13.56
-0.12%
$-- $460
Aug 27, 11 PM $13.58
+0.00%
$-- $452
Aug 27, 8 PM $13.58
-0.24%
$-- $448
Aug 27, 6 PM $13.62
+0.00%
$-- $454
Aug 27, 5 PM $13.62
-0.03%
$-- $456
Aug 27, 4 PM $13.63
+0.03%
$-- $449
Aug 27, 3 PM $13.63
-0.21%
$-- $442
Aug 27, 2 PM $13.67
-0.35%
$-- $438
Aug 27, 12 PM $13.72
-0.15%
$-- $566
Aug 27, 11 AM $13.76
-0.03%
$-- $591
Aug 27, 8 AM $13.77
-0.15%
$-- $568
Aug 27, 7 AM $13.81
-0.55%
$-- $572
Aug 27, 6 AM $13.89
-0.20%
$-- $505
Aug 27, 5 AM $13.94
-0.10%
$-- $592
Aug 27, 4 AM $13.97
-0.28%
$-- $569
Aug 27, 3 AM $14.02
-0.22%
$-- $559
Aug 27, 2 AM $14.05
-0.10%
$-- $560
Aug 27, 1 AM $14.07
-0.09%
$-- $553
Aug 26, 11 PM $14.11
+0.00%
$-- $541
Aug 26, 10 PM $14.11
-0.02%
$-- $539
Aug 26, 7 PM $14.12
-0.17%
$-- $619
Aug 26, 6 PM $14.15
-0.04%
$-- $635
Aug 26, 4 PM $14.17
+0.00%
$-- $783
Aug 26, 3 PM $14.17
-0.14%
$-- $794
Aug 26, 2 PM $14.2
-0.57%
$-- $845
Aug 26, 1 PM $14.33
-0.51%
$-- $740
Aug 26, 12 PM $14.41
-0.35%
$-- $1,158
Aug 26, 11 AM $14.48
-0.02%
$-- $1,151
Aug 26, 10 AM $14.49
-0.07%
$-- $1,190
Aug 26, 8 AM $14.5
-0.01%
$-- $1,376