Xtreme BTC Historical Data

XTBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $14.5
-0.01%
$-- $1,376
Aug 26, 7 AM $14.5
-0.12%
$-- $1,360
Aug 26, 6 AM $14.53
-0.06%
$-- $1,354
Aug 26, 5 AM $14.67
+0.00%
$-- $1,297
Aug 26, 4 AM $14.68
+0.00%
$-- $1,253
Aug 26, 3 AM $14.73
-0.06%
$-- $1,341
Aug 26, 2 AM $14.75
+0.00%
$-- $1,379
Aug 26, 1 AM $14.75
-0.08%
$-- $1,385
Aug 25, 7 PM $14.78
+0.00%
$-- $1,287
Aug 25, 6 PM $14.89
-0.35%
$-- $1,282
Aug 25, 5 PM $15.03
-0.11%
$-- $1,166
Aug 25, 4 PM $15.06
-0.59%
$-- $1,131
Aug 25, 3 PM $15.16
-0.41%
$-- $1,092
Aug 25, 2 PM $15.24
-0.19%
$-- $1,028
Aug 25, 1 PM $15.29
-3.57%
$-- $1,037
Aug 25, 12 PM $15.88
-0.24%
$-- $593
Aug 25, 11 AM $15.92
-0.29%
$-- $554
Aug 25, 10 AM $16
-0.80%
$-- $568
Aug 25, 9 AM $16.23
+0.00%
$-- $377
Aug 25, 6 AM $16.25
+0.00%
$-- $348
Aug 25, 5 AM $16.31
+0.00%
$-- $454
Aug 25, 4 AM $16.33
+0.00%
$-- $493
Aug 25, 3 AM $16.45
+0.00%
$-- $495
Aug 25, 2 AM $16.47
+0.00%
$-- $452
Aug 25, 1 AM $16.4
-0.08%
$-- $446
Aug 24, 6 PM $16.42
-0.03%
$-- $439
Aug 24, 5 PM $16.43
+0.12%
$-- $424
Aug 24, 4 PM $16.4
+0.00%
$-- $417
Aug 24, 2 PM $16.4
-0.01%
$-- $416
Aug 24, 1 PM $16.46
+0.00%
$-- $366
Aug 24, 12 PM $16.47
-0.06%
$-- $358
Aug 24, 11 AM $16.47
-0.26%
$-- $322
Aug 24, 10 AM $16.52
+0.00%
$-- $292
Aug 24, 7 AM $16.55
+0.00%
$-- $276
Aug 24, 5 AM $16.57
-1.43%
$-- $380
Aug 24, 4 AM $16.85
+0.00%
$-- $148
Aug 24, 3 AM $16.89
-0.01%
$-- $147
Aug 23, 9 PM $16.91
+0.00%
$-- $148
Aug 23, 3 PM $16.92
+0.00%
$-- $358
Aug 23, 12 PM $16.92
+0.00%
$-- $365
Aug 23, 11 AM $16.92
+0.00%
$-- $364
Aug 23, 7 AM $16.91
+0.08%
$-- $354
Aug 23, 5 AM $16.76
+0.00%
$-- $334
Aug 23, 3 AM $16.73
+0.00%
$-- $325
Aug 23, 2 AM $16.71
+0.00%
$-- $315
Aug 22, 5 PM $16.73
+0.73%
$-- $304
Aug 22, 4 PM $16.6
+0.81%
$-- $235
Aug 22, 2 PM $16.41
+0.00%
$-- $303
Aug 22, 12 PM $16.4
+0.00%
$-- $478
Aug 22, 7 AM $16.4
+0.02%
$-- $588