Xtreme BTC Historical Data

XTBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $5.82
+0.00%
$-- $230
Today, at 8 AM $5.83
+0.00%
$-- $232
Today, at 7 AM $5.85
+0.01%
$-- $208
Today, at 6 AM $5.85
-0.05%
$-- $214
Today, at 4 AM $5.86
-0.36%
$-- $204
Today, at 3 AM $5.88
-0.26%
$-- $170
Today, at 2 AM $5.9
-0.05%
$-- $215
Today, at 1 AM $5.91
-0.03%
$-- $215
Today, at 12 AM $5.91
-0.08%
$-- $219
Yesterday, at 10 PM $5.92
+0.00%
$-- $211
Yesterday, at 8 PM $5.92
+0.01%
$-- $212
Yesterday, at 6 PM $5.92
-0.03%
$-- $213
Yesterday, at 5 PM $5.92
-0.03%
$-- $208
Yesterday, at 3 PM $5.93
-0.08%
$-- $229
Yesterday, at 2 PM $5.94
-0.03%
$-- $243
Yesterday, at 1 PM $5.95
-0.13%
$-- $235
Yesterday, at 12 PM $5.96
-0.21%
$-- $227
Yesterday, at 11 AM $5.98
-0.03%
$-- $290
Yesterday, at 10 AM $5.98
-0.26%
$-- $548
Yesterday, at 9 AM $6
-0.10%
$-- $550
Yesterday, at 8 AM $6.01
-0.03%
$-- $583
Yesterday, at 7 AM $6.01
-0.10%
$-- $589
Yesterday, at 5 AM $6.02
+0.00%
$-- $603
Yesterday, at 4 AM $6.02
+0.00%
$-- $601
Yesterday, at 3 AM $6.03
-0.78%
$-- $577
Yesterday, at 2 AM $6.07
-0.03%
$-- $553
Yesterday, at 1 AM $6.08
-0.13%
$-- $555
Sep 14, 9 PM $6.09
+0.00%
$-- $597
Sep 14, 8 PM $6.09
+0.00%
$-- $595
Sep 14, 6 PM $6.09
+0.00%
$-- $607
Sep 14, 5 PM $6.09
-0.18%
$-- $636
Sep 14, 4 PM $6.1
-0.13%
$-- $624
Sep 14, 3 PM $6.11
-0.29%
$-- $619
Sep 14, 2 PM $6.13
-0.03%
$-- $611
Sep 14, 1 PM $6.14
-0.08%
$-- $754
Sep 14, 12 PM $6.15
-0.08%
$-- $748
Sep 14, 11 AM $6.21
-3.39%
$-- $605
Sep 14, 10 AM $6.43
-0.23%
$-- $395
Sep 14, 9 AM $6.45
+0.00%
$-- $399
Sep 14, 8 AM $6.45
-0.48%
$-- $363
Sep 14, 7 AM $6.49
-0.13%
$-- $353
Sep 14, 6 AM $6.5
-0.10%
$-- $339
Sep 14, 4 AM $6.51
-0.05%
$-- $339
Sep 14, 3 AM $6.51
-0.08%
$-- $359
Sep 14, 2 AM $6.53
+0.00%
$-- $363
Sep 14, 1 AM $6.53
-0.20%
$-- $417
Sep 14, 12 AM $6.56
-0.10%
$-- $402
Sep 13, 7 PM $6.58
-0.13%
$-- $382
Sep 13, 6 PM $6.59
-0.02%
$-- $394
Sep 13, 5 PM $6.61
-0.03%
$-- $362
Download