Xtreme BTC Historical Data

XTBTC
Download
Date Close Price change Market cap Trading volume
8:46 AM $5.83
+0.00%
$-- $232
8:11 AM $5.83
+0.00%
$-- $234
8:10 AM $5.83
+0.00%
$-- $233
8:06 AM $5.83
+0.00%
$-- $233
8:03 AM $5.83
+0.00%
$-- $209
7:56 AM $5.85
+0.00%
$-- $208
7:36 AM $5.85
+0.00%
$-- $218
6:59 AM $5.85
+0.00%
$-- $214
6:29 AM $5.85
+0.00%
$-- $206
4:53 AM $5.86
+0.00%
$-- $204
4:50 AM $5.86
+0.00%
$-- $202
4:48 AM $5.86
+0.00%
$-- $193
4:46 AM $5.87
+0.00%
$-- $187
4:41 AM $5.87
+0.00%
$-- $185
4:06 AM $5.88
+0.00%
$-- $187
4:03 AM $5.88
+0.00%
$-- $183
3:59 AM $5.88
+0.00%
$-- $170
3:31 AM $5.89
+0.00%
$-- $201
3:12 AM $5.9
+0.00%
$-- $209
2:54 AM $5.9
+0.00%
$-- $215
2:39 AM $5.91
+0.00%
$-- $213
1:15 AM $5.91
+0.00%
$-- $215
1:13 AM $5.91
+0.00%
$-- $213
12:48 AM $5.91
+0.00%
$-- $219
12:46 AM $5.91
+0.00%
$-- $217
12:43 AM $5.92
+0.00%
$-- $215
10:28 PM $5.92
+0.00%
$-- $211
8:13 PM $5.92
+0.00%
$-- $212
8:04 PM $5.92
+0.00%
$-- $213
6:48 PM $5.92
+0.00%
$-- $213
6:37 PM $5.92
+0.00%
$-- $209
5:58 PM $5.92
+0.00%
$-- $208
5:27 PM $5.93
+0.00%
$-- $204
3:48 PM $5.93
+0.00%
$-- $229
3:41 PM $5.93
+0.00%
$-- $227
3:20 PM $5.94
+0.00%
$-- $229
2:14 PM $5.94
+0.00%
$-- $243
2:05 PM $5.94
+0.00%
$-- $233
1:38 PM $5.95
+0.00%
$-- $235
1:30 PM $5.95
+0.00%
$-- $233
1:17 PM $5.95
+0.00%
$-- $235
1:14 PM $5.96
+0.00%
$-- $233
1:12 PM $5.96
+0.00%
$-- $233
12:13 PM $5.96
+0.00%
$-- $227
12:12 PM $5.97
-0.08%
$-- $214
11:57 AM $5.98
+0.00%
$-- $290
11:18 AM $5.98
+0.00%
$-- $557
10:56 AM $5.98
+0.00%
$-- $548
10:54 AM $5.99
+0.00%
$-- $546
10:51 AM $5.99
+0.00%
$-- $544
Download