Conn3x Historical Data

C3X
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 31, 2019 $0.0₅794
+0.70%
$-- $0.00001
Dec 30, 2019 $0.0₅788
-2.82%
$-- $0.00001
Aug 24, 2019 $0.0001
-3.64%
$-- $10
Aug 23, 2019 $0.000104
+2.63%
$-- $10
Aug 8, 2019 $0.000117
-0.53%
$-- $0.1
Aug 7, 2019 $0.000118
+2.46%
$-- $0.1
Aug 2, 2019 $0.0000193
+1.26%
$-- $2
Aug 1, 2019 $0.0000191
+3.84K%
$-- $2
Jul 31, 2019 $0.0₆485
+0.65%
$-- $0.1
Jul 30, 2019 $0.0₆482
-0.12%
$-- $0.1
Jul 29, 2019 $0.0₆483
-2.54%
$-- $0.1
Jul 28, 2019 $0.0₆495
-51.72%
$-- $1,520
Jul 27, 2019 $0.0₅103
-68.57%
$-- $0
Jul 26, 2019 $0.0₅326
-88.43%
$-- $46
Jul 25, 2019 $0.0000282
+80.47%
$-- $1
Jul 24, 2019 $0.0000156
-19.84%
$-- $0
Jul 23, 2019 $0.0000195
-5.32%
$-- $0
Jul 22, 2019 $0.0000206
-1.62%
$-- $0
Jul 21, 2019 $0.0000209
+9.63%
$-- $0
Jul 20, 2019 $0.0000191
-0.81%
$-- $0
Jul 19, 2019 $0.0000193
+2.39%
$-- $0.01
Jul 18, 2019 $0.0000188
-71.93%
$-- $0.01
Jul 17, 2019 $0.000067
+314.08%
$-- $1
Jul 16, 2019 $0.0000162
+4.10%
$-- $0
Jul 15, 2019 $0.0000155
-30.60%
$-- $0
Jul 14, 2019 $0.0000224
+0.04%
$-- $1
Jul 13, 2019 $0.0000224
-70.25%
$-- $0
Jul 12, 2019 $0.0000752
-45.63%
$-- $0.01
Jul 11, 2019 $0.000138
+744.26%
$-- $0
Jul 10, 2019 $0.0000164
-31.89%
$-- $1
Jul 9, 2019 $0.0000241
-2.80%
$-- $1
Jul 8, 2019 $0.0000247
+5.15%
$-- $0
Jul 7, 2019 $0.0000235
-22.66%
$-- $1
Jul 6, 2019 $0.0000304
+95.63%
$-- $1
Jul 5, 2019 $0.0000156
-96.04%
$-- $2
Jul 4, 2019 $0.000393
+2.63K%
$-- $59
Jul 3, 2019 $0.0000144
-81.60%
$-- $0
Jul 2, 2019 $0.0000781
-18.82%
$-- $2
Jul 1, 2019 $0.0000961
+586.36%
$-- $3
Jun 30, 2019 $0.000014
-38.95%
$-- $0.1
Jun 29, 2019 $0.0000229
-5.10%
$-- $1
Jun 28, 2019 $0.0000242
+64.07%
$-- $0.1
Jun 27, 2019 $0.0000147
-97.64%
$-- $5
Jun 26, 2019 $0.000623
+4.57K%
$-- $0
Jun 25, 2019 $0.0000134
-90.35%
$-- $1
Jun 24, 2019 $0.000138
+81.16%
$-- $0
Jun 23, 2019 $0.0000764
+126.50%
$-- $0
Jun 22, 2019 $0.0000337
-87.72%
$-- $5
Jun 21, 2019 $0.000275
+1.54K%
$-- $1
Download