Conn3x Historical Data

C3X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0000168
-78.62%
$ -- $ 0
Jun 19, 2019 $ 0.00234
+146.71%
$ -- $ 4
Jun 18, 2019 $ 0.000949
+1,064.95%
$ -- $ 1
Jun 17, 2019 $ 0.0000815
-14.67%
$ -- $ 1
Jun 16, 2019 $ 0.0000955
+22.35%
$ -- $ 0
Jun 15, 2019 $ 0.000078
+143.75%
$ -- $ 2
Jun 14, 2019 $ 0.000032
+12.70%
$ -- $ 0
Jun 13, 2019 $ 0.0000284
+5.53%
$ -- $ 0
Jun 12, 2019 $ 0.0000269
+18.03%
$ -- $ 0
Jun 11, 2019 $ 0.0000228
+112.71%
$ -- $ 1
Jun 10, 2019 $ 0.0000107
+5.35%
$ -- $ 2
Jun 9, 2019 $ 0.0000102
-1.11%
$ -- $ 0
Jun 8, 2019 $ 0.0000103
-8.73%
$ -- $ 0
Jun 7, 2019 $ 0.0000113
+2.80%
$ -- $ 0
Jun 6, 2019 $ 0.000011
-5.54%
$ -- $ 0
Jun 5, 2019 $ 0.0000116
-4.18%
$ -- $ 0
Jun 4, 2019 $ 0.0000121
-6.46%
$ -- $ 0
Jun 3, 2019 $ 0.000013
+49.18%
$ -- $ 0
Jun 2, 2019 $ 0.0₅868
-31.17%
$ -- $ 0
Jun 1, 2019 $ 0.0000126
+4.03%
$ -- $ 0
May 31, 2019 $ 0.0000121
+4.79%
$ -- $ 0
May 30, 2019 $ 0.0000116
-1.55%
$ -- $ 8
May 29, 2019 $ 0.0000118
+20.93%
$ -- $ 0.1
May 28, 2019 $ 0.0₅972
-20.96%
$ -- $ 0
May 27, 2019 $ 0.0000123
-7.36%
$ -- $ 1
May 26, 2019 $ 0.0000133
+30.93%
$ -- $ 0
May 25, 2019 $ 0.0000101
-14.58%
$ -- $ 0
May 24, 2019 $ 0.0000119
+6.51%
$ -- $ 1
May 23, 2019 $ 0.0000111
+3.62%
$ -- $ 1
May 22, 2019 $ 0.0000108
+18.45%
$ -- $ 0
May 21, 2019 $ 0.0₅908
+8.15%
$ -- $ 0
May 20, 2019 $ 0.0₅84
+1.16%
$ -- $ 0
May 19, 2019 $ 0.0₅83
+15.37%
$ -- $ 0
May 18, 2019 $ 0.0₅72
-0.85%
$ -- $ 0
May 17, 2019 $ 0.0₅726
-4.86%
$ -- $ 0
May 16, 2019 $ 0.0₅763
-4.72%
$ -- $ 0
May 15, 2019 $ 0.0₅801
+1.85%
$ -- $ 0
May 14, 2019 $ 0.0₅786
+3.95%
$ -- $ 0
May 13, 2019 $ 0.0₅756
+26.72%
$ -- $ 0
May 12, 2019 $ 0.0₅597
-19.72%
$ -- $ 1
May 11, 2019 $ 0.0₅744
-70.62%
$ -- $ 1
May 10, 2019 $ 0.0000253
+4.10%
$ -- $ 3
May 9, 2019 $ 0.0000243
+3.21%
$ -- $ 1
May 8, 2019 $ 0.0000236
+28.67%
$ -- $ 1
May 7, 2019 $ 0.0000183
-18.85%
$ -- $ 0
May 6, 2019 $ 0.0000226
-0.95%
$ -- $ 0
May 5, 2019 $ 0.0000228
-0.52%
$ -- $ 0
May 4, 2019 $ 0.0000229
-15.17%
$ -- $ 5
May 3, 2019 $ 0.000027
+163.93%
$ -- $ 14
May 2, 2019 $ 0.0000102
+52.55%
$ -- $ 1