Conn3x Historical Data

C3X Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0₅67
+15.20%
$ -- $ 0.001
Apr 30, 2019 $ 0.0₅582
-15.41%
$ -- $ 0
Apr 29, 2019 $ 0.0₅688
+5.15%
$ -- $ 0.001
Apr 28, 2019 $ 0.0₅653
-48.20%
$ -- $ 0.001
Apr 27, 2019 $ 0.0000126
-33.54%
$ -- $ 10
Apr 26, 2019 $ 0.000019
+35.13%
$ -- $ 5
Apr 25, 2019 $ 0.000014
+23.55%
$ -- $ 0.01
Apr 24, 2019 $ 0.0000114
-8.04%
$ -- $ 2
Apr 23, 2019 $ 0.0000123
-75.56%
$ -- $ 0
Apr 22, 2019 $ 0.0000505
+2.16%
$ -- $ 0
Apr 21, 2019 $ 0.0000495
+240.78%
$ -- $ 0
Apr 20, 2019 $ 0.0000145
+38.25%
$ -- $ 0
Apr 19, 2019 $ 0.0000105
-16.97%
$ -- $ 1
Apr 18, 2019 $ 0.0000126
+18.60%
$ -- $ 1
Apr 17, 2019 $ 0.0000107
-79.46%
$ -- $ 1
Apr 16, 2019 $ 0.0000519
+238.60%
$ -- $ 1
Apr 15, 2019 $ 0.0000153
-5.42%
$ -- $ 0
Apr 14, 2019 $ 0.0000162
-46.83%
$ -- $ 1
Apr 13, 2019 $ 0.0000305
+49.35%
$ -- $ 13
Apr 12, 2019 $ 0.0000204
+102.24%
$ -- $ 1
Apr 11, 2019 $ 0.0000101
-4.97%
$ -- $ 52
Apr 10, 2019 $ 0.0000106
-32.67%
$ -- $ 4
Apr 9, 2019 $ 0.0000158
+27.20%
$ -- $ 0.01
Apr 8, 2019 $ 0.0000124
+10.82%
$ -- $ 0
Apr 7, 2019 $ 0.0000112
+8.64%
$ -- $ 0
Apr 6, 2019 $ 0.0000103
-2.90%
$ -- $ 0
Apr 5, 2019 $ 0.0000106
-11.13%
$ -- $ 0
Apr 4, 2019 $ 0.0000119
-18.35%
$ -- $ 0
Apr 3, 2019 $ 0.0000146
+8.77%
$ -- $ 1
Apr 2, 2019 $ 0.0000134
+7.13%
$ -- $ 2
Apr 1, 2019 $ 0.0000126
+1.37%
$ -- $ 2
Mar 31, 2019 $ 0.0000124
-75.18%
$ -- $ 23
Mar 30, 2019 $ 0.0000499
+1.73%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000492
+1.54%
$ -- $ 0
Mar 28, 2019 $ 0.0000485
-1.26%
$ -- $ 0
Mar 27, 2019 $ 0.0000491
+4.01%
$ -- $ 2
Mar 26, 2019 $ 0.0000472
+196.20%
$ -- $ 8
Mar 25, 2019 $ 0.0000159
+0.86%
$ -- $ 0.1
Mar 24, 2019 $ 0.0000158
+0.85%
$ -- $ 0.01
Mar 23, 2019 $ 0.0000156
+0.22%
$ -- $ 0
Mar 22, 2019 $ 0.0000156
-18.46%
$ -- $ 0
Mar 21, 2019 $ 0.0000191
+12.40%
$ -- $ 0.1
Mar 20, 2019 $ 0.000017
-14.75%
$ -- $ 0
Mar 19, 2019 $ 0.00002
+4.40%
$ -- $ 0.01
Mar 18, 2019 $ 0.0000191
+10.37%
$ -- $ 0
Mar 17, 2019 $ 0.0000173
+4.53%
$ -- $ 0.01
Mar 16, 2019 $ 0.0000166
+0.43%
$ -- $ 0.01
Mar 15, 2019 $ 0.0000165
-2.16%
$ -- $ 2
Mar 14, 2019 $ 0.0000168
-2.27%
$ -- $ 0.1
Mar 13, 2019 $ 0.0000172
+9.46%
$ -- $ 2