Conn3x Historical Data

C3X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0000158
-23.05%
$ -- $ 1
Mar 11, 2019 $ 0.0000205
+2.91%
$ -- $ 0
Mar 10, 2019 $ 0.0000199
-0.31%
$ -- $ 0
Mar 9, 2019 $ 0.00002
-4.71%
$ -- $ 0
Mar 8, 2019 $ 0.000021
+22.22%
$ -- $ 2
Mar 7, 2019 $ 0.0000172
+1.45%
$ -- $ 0.01
Mar 6, 2019 $ 0.0000169
-9.55%
$ -- $ 0
Mar 5, 2019 $ 0.0000187
+0.26%
$ -- $ 0.01
Mar 4, 2019 $ 0.0000186
-7.01%
$ -- $ 0
Mar 3, 2019 $ 0.0000201
+26.76%
$ -- $ 0.01
Mar 2, 2019 $ 0.0000158
+1.27%
$ -- $ 0
Mar 1, 2019 $ 0.0000156
-20.12%
$ -- $ 1
Feb 28, 2019 $ 0.0000196
+21.98%
$ -- $ 0
Feb 27, 2019 $ 0.000016
+2.18%
$ -- $ 0.01
Feb 26, 2019 $ 0.0000157
-10.57%
$ -- $ 0
Feb 25, 2019 $ 0.0000176
+14.74%
$ -- $ 0
Feb 24, 2019 $ 0.0000153
-27.15%
$ -- $ 0
Feb 23, 2019 $ 0.000021
-10.55%
$ -- $ 0.1
Feb 22, 2019 $ 0.0000235
+5.86%
$ -- $ 0
Feb 21, 2019 $ 0.0000222
-6.41%
$ -- $ 0
Feb 20, 2019 $ 0.0000237
+5.24%
$ -- $ 0.1
Feb 19, 2019 $ 0.0000225
+6.07%
$ -- $ 0
Feb 18, 2019 $ 0.0000212
+0.92%
$ -- $ 0
Feb 17, 2019 $ 0.0000211
-4.97%
$ -- $ 0
Feb 16, 2019 $ 0.0000222
+16.93%
$ -- $ 0
Feb 15, 2019 $ 0.000019
-8.05%
$ -- $ 0
Feb 14, 2019 $ 0.0000206
-1.59%
$ -- $ 0.1
Feb 13, 2019 $ 0.000021
+10.87%
$ -- $ 0.1
Feb 12, 2019 $ 0.0000189
-9.45%
$ -- $ 0
Feb 11, 2019 $ 0.0000209
-20.46%
$ -- $ 0
Feb 10, 2019 $ 0.0000263
+17.75%
$ -- $ 0
Feb 9, 2019 $ 0.0000223
-23.34%
$ -- $ 0
Feb 8, 2019 $ 0.0000291
+43.96%
$ -- $ 2
Feb 7, 2019 $ 0.0000202
-24.25%
$ -- $ 7
Feb 6, 2019 $ 0.0000267
-33.31%
$ -- $ 3
Feb 5, 2019 $ 0.00004
+112.07%
$ -- $ 3
Feb 4, 2019 $ 0.0000189
-9.50%
$ -- $ 1
Feb 3, 2019 $ 0.0000209
-3.72%
$ -- $ 0
Feb 2, 2019 $ 0.0000216
-1.88%
$ -- $ 0
Feb 1, 2019 $ 0.0000221
+8.29%
$ -- $ 0
Jan 31, 2019 $ 0.0000204
-12.30%
$ -- $ 2
Jan 30, 2019 $ 0.0000232
-3.88%
$ -- $ 0
Jan 29, 2019 $ 0.0000242
+25.82%
$ -- $ 0
Download