ShopNEXT Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00279
-14.22%
$ 278,700 $ 2,392
Nov 29, 2024 $ 0.00325
+2.88%
$ 324,900 $ 42
Nov 28, 2024 $ 0.00316
+1.84%
$ 315,800 $ 8
Nov 27, 2024 $ 0.0031
+0.03%
$ 310,100 $ 435
Nov 26, 2024 $ 0.0031
+14.81%
$ 310,000 $ 16
Nov 25, 2024 $ 0.0027
-5.92%
$ 270,000 $ 262
Nov 24, 2024 $ 0.00287
-14.02%
$ 287,000 $ 1,573
Nov 23, 2024 $ 0.00334
+0.24%
$ 333,800 $ 123
Nov 22, 2024 $ 0.00337
+0.00%
$ -- $ 46
Nov 21, 2024 $ 0.00337
+0.27%
$ 337,100 $ 165
Nov 20, 2024 $ 0.00336
+1.69%
$ 336,200 $ 35
Nov 19, 2024 $ 0.00331
+0.15%
$ 330,600 $ 4
Nov 18, 2024 $ 0.0033
-3.88%
$ 330,100 $ 31
Nov 17, 2024 $ 0.00343
-5.49%
$ 343,428 $ 45
Nov 16, 2024 $ 0.00363
+7.51%
$ 363,394 $ 80
Nov 15, 2024 $ 0.00338
-4.28%
$ 338,000 $ 42
Nov 14, 2024 $ 0.00353
+0.71%
$ 353,100 $ 25
Nov 13, 2024 $ 0.00351
-1.63%
$ 350,600 $ 138
Nov 12, 2024 $ 0.00356
+1.23%
$ 356,419 $ 220
Nov 11, 2024 $ 0.00352
-1.73%
$ 352,100 $ 337
Nov 10, 2024 $ 0.00358
+3.58%
$ 358,300 $ 307
Nov 9, 2024 $ 0.00346
-5.34%
$ 345,900 $ 483
Nov 8, 2024 $ 0.00365
-0.03%
$ 365,400 $ 446
Nov 7, 2024 $ 0.00365
+0.72%
$ 365,500 $ 488
Nov 6, 2024 $ 0.00363
+1.11%
$ 362,900 $ 378
Nov 5, 2024 $ 0.00359
-0.11%
$ 358,900 $ 398
Nov 4, 2024 $ 0.00359
-8.95%
$ 359,300 $ 331
Nov 3, 2024 $ 0.00395
+10.81%
$ 394,600 $ 373
Nov 2, 2024 $ 0.00356
-0.11%
$ 356,100 $ 624
Nov 1, 2024 $ 0.00357
+1.49%
$ 356,500 $ 246
Oct 31, 2024 $ 0.00351
-1.91%
$ 351,258 $ 347
Oct 30, 2024 $ 0.00358
-0.47%
$ 358,098 $ 22,780
Oct 29, 2024 $ 0.0036
-0.22%
$ 359,774 $ 509
Oct 28, 2024 $ 0.00361
-2.71%
$ 360,562 $ 589
Oct 27, 2024 $ 0.00371
-1.36%
$ 370,600 $ 151
Oct 26, 2024 $ 0.00376
-0.10%
$ 375,718 $ 160
Oct 25, 2024 $ 0.00376
+0.25%
$ 376,100 $ 165
Oct 24, 2024 $ 0.00375
-3.91%
$ 375,155 $ 666
Oct 23, 2024 $ 0.0039
-0.92%
$ 390,417 $ 1,190
Oct 22, 2024 $ 0.00394
+0.28%
$ 394,057 $ 2,296
Oct 21, 2024 $ 0.00393
-96.67%
$ 392,976 $ 25,939
Oct 20, 2024 $ 0.118
+0.69%
$ 117.76 million $ 17,142
Oct 19, 2024 $ 0.117
-0.52%
$ 116.95 million $ 9,801
Oct 18, 2024 $ 0.118
+2.42%
$ 117.56 million $ 10,121
Oct 17, 2024 $ 0.115
-2.19%
$ 114.78 million $ 18,951
Oct 16, 2024 $ 0.117
+0.73%
$ 117.35 million $ 8,341
Oct 15, 2024 $ 0.116
-5.85%
$ 116.14 million $ 42,486
Oct 14, 2024 $ 0.123
+5.93%
$ 123.35 million $ 17,856
Oct 13, 2024 $ 0.116
-1.26%
$ 115.93 million $ 1,650
Oct 12, 2024 $ 0.117
+1.11%
$ 117.41 million $ 6,960