ShopNEXT Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.333
+11.62%
$ 321.44 million $ 442,352
Jan 29 $ 0.297
-6.53%
$ 297.34 million $ 678,916
Jan 22 $ 0.313
-23.58%
$ 317.19 million $ 813,142
Jan 15 $ 0.339
+78.51%
$ 401.28 million $ 1.66 million
Jan 8 $ 0.175
-0.43%
$ 185.56 million $ 499,186
Jan 1 $ 0.184
+2.20%
$ 176.06 million $ 488,269
Dec 25 $ 0.182
-6.33%
$ 180.17 million $ 261,038
Dec 18 $ 0.195
-6.28%
$ 194.63 million $ 368,336
Dec 11 $ 0.228
+0.77%
$ 208.1 million $ 780,605
Dec 4 $ 0.23
+22.11%
$ 226.01 million $ 696,415
Nov 27 $ 0.188
+24.10%
$ 188.35 million $ 979,633
Nov 20 $ 0.1
+71.77%
$ 151.27 million $ 403,637
Nov 13 $ 0.0567
-19.48%
$ 58.21 million $ 150,723
Nov 6 $ 0.0632
+40.62%
$ 70.35 million $ 177,545
Oct 30 $ 0.0449
+32.61%
$ 44.87 million $ 318,929
Oct 23 $ 0.0338
+19.84%
$ 33.81 million $ 378,331
Oct 16 $ 0.0288
+0.45%
$ 28.84 million $ 275,303
Oct 9 $ 0.0292
-11.55%
$ 28.71 million $ 74,224
Oct 2 $ 0.0348
-11.11%
$ 33.02 million $ 69,567
Sep 25 $ 0.0391
-3.09%
$ 39.15 million $ 173,849
Sep 18 $ 0.042
-20.22%
$ 40.4 million $ 189,422
Sep 11 $ 0.0539
-13.86%
$ 52.48 million $ 305,743
Sep 4 $ 0.0654
+482.23%
$ 62.66 million $ 1.77 million
Aug 28 $ 0.0113
+5.36%
$ 11.33 million $ 92,720
Aug 21 $ 0.0111
-0.78%
$ 10.78 million $ 76,600
Aug 14 $ 0.0107
+1.38%
$ 11.14 million $ 96,818
Aug 7 $ 0.0137
+61.39%
$ 10.56 million $ 127,153
Jul 31 $ 0.00852
-5.07%
$ 8.52 million $ 90,450
Jul 24 $ 0.00896
-7.07%
$ 8.96 million $ 90,529
Jul 17 $ 0.00942
+1.86%
$ 9.42 million $ 73,786
Jul 10 $ 0.00932
+0.15%
$ 9.32 million $ 50,070
Jul 3 $ 0.00932
-8.78%
$ 9.32 million $ 50,076
Jun 26 $ 0.0102
+0.46%
$ 10.18 million $ 49,778
Jun 19 $ 0.0101
-7.37%
$ 10.21 million $ 42,561
Jun 12 $ 0.0109
-2.73%
$ 10.93 million $ 41,597
Jun 5 $ 0.0116
-8.83%
$ 11.23 million $ 40,989
May 29 $ 0.0128
-16.42%
$ 12.76 million $ 63,441
May 22 $ 0.0154
-2.40%
$ 15.25 million $ 52,164
May 15 $ 0.0153
-9.93%
$ 15.84 million $ 53,136
May 8 $ 0.017
+5.38%
$ 17.11 million $ 59,262
May 1 $ 0.016
-5.43%
$ 15.99 million $ 103,871
Apr 24 $ 0.017
-1.66%
$ 16.89 million $ 77,241
Apr 17 $ 0.0179
-30.78%
$ 17.4 million $ 105,352
Apr 10 $ 0.0256
-9.35%
$ 25.8 million $ 82,080
Apr 3 $ 0.0283
+3.20%
$ 28.32 million $ 90,902
Mar 27 $ 0.0274
-2.16%
$ 27.41 million $ 91,306
Mar 20 $ 0.0274
+0.52%
$ 28.12 million $ 82,178
Mar 13 $ 0.0279
+2.43%
$ 27.33 million $ 53,316
Download