Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₅606
+0.00%
$ -- $ 330
May 8, 1 AM $ 0.0₅759
+0.00%
$ -- $ 2,234
May 7, 3 PM $ 0.0000112
+0.00%
$ -- $ 1,663
May 6, 5 PM $ 0.0000175
+0.00%
$ -- $ 2,686
May 6, 8 AM $ 0.000012
+0.00%
$ -- $ 2,422
May 6, 12 AM $ 0.0000117
+0.00%
$ -- $ 1,972
May 5, 5 PM $ 0.0000124
+6.06%
$ -- $ 1,494
May 5, 1 PM $ 0.0000127
+0.00%
$ -- $ 3,578
May 5, 8 AM $ 0.0000133
+0.00%
$ -- $ 3,584
May 5, 2 AM $ 0.0000138
+0.00%
$ -- $ 5,577
May 4, 4 PM $ 0.0000172
-10.02%
$ -- $ 6,534
May 4, 9 AM $ 0.0000244
+0.00%
$ -- $ 5,419
May 4, 3 AM $ 0.0000182
+0.00%
$ -- $ 3,712
May 4, 2 AM $ 0.0000187
+0.00%
$ -- $ 3,712
May 4, 1 AM $ 0.0000177
+0.00%
$ -- $ 902
May 2, 9 PM $ 0.0000218
+0.00%
$ -- $ 8,132
May 2, 2 PM $ 0.0000175
+0.00%
$ -- $ 4,952
May 2, 4 AM $ 0.0000188
+0.00%
$ -- $ 4,229
May 1, 9 PM $ 0.0000215
+0.00%
$ -- $ 2,306
May 1, 5 AM $ 0.0000189
+0.00%
$ -- $ 2,986
Apr 30, 9 PM $ 0.0000265
+12.56%
$ -- $ 1,967
Apr 30, 8 PM $ 0.0000276
+0.00%
$ -- $ 897
Apr 29, 2 PM $ 0.000025
+0.00%
$ -- $ 3,742
Apr 29, 8 AM $ 0.0000195
+0.00%
$ -- $ 2,304
Apr 28, 11 PM $ 0.0000181
+0.00%
$ -- $ 1,255
Apr 28, 9 AM $ 0.0000184
+0.00%
$ -- $ 1,199
Apr 27, 8 PM $ 0.0000212
+0.00%
$ -- $ 3,887
Apr 27, 7 AM $ 0.000019
+0.00%
$ -- $ 3,832
Apr 27, 12 AM $ 0.0000277
+0.00%
$ -- $ 1,862
Apr 26, 11 PM $ 0.000027
+0.00%
$ -- $ 1,792
Apr 26, 4 PM $ 0.0000217
+7.35%
$ -- $ 821
Apr 25, 2 PM $ 0.0000221
+0.00%
$ -- $ 4,862
Apr 25, 7 AM $ 0.0000232
+0.00%
$ -- $ 17,122
Apr 24, 10 PM $ 0.0000139
+0.00%
$ -- $ 20,895
Apr 24, 4 PM $ 0.0000196
+0.00%
$ -- $ 20,442
Apr 24, 9 AM $ 0.0000163
-6.33%
$ -- $ 10,006
Apr 24, 8 AM $ 0.0000171
+0.00%
$ -- $ 9,832
Apr 24, 6 AM $ 0.0000172
+0.00%
$ -- $ 6,862
Apr 23, 10 PM $ 0.0₅744
+0.00%
$ -- $ 1,593
Download