Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000218
+0.00%
$ -- $ 8,132
Yesterday $ 0.0000218
+16.11%
$ -- $ 8,132
May 1, 2026 $ 0.0000215
+14.29%
$ -- $ 2,306
Apr 30, 2026 $ 0.0000265
-3.96%
$ -- $ 1,967
Apr 29, 2026 $ 0.000025
+28.05%
$ -- $ 3,742
Apr 28, 2026 $ 0.0000181
-1.92%
$ -- $ 1,255
Apr 27, 2026 $ 0.0000212
-23.26%
$ -- $ 3,887
Apr 26, 2026 $ 0.000027
+33.47%
$ -- $ 1,792
Apr 25, 2026 $ 0.0000221
-4.87%
$ -- $ 4,862
Apr 24, 2026 $ 0.0000139
-19.30%
$ -- $ 20,895
Apr 23, 2026 $ 0.0₅744
+0.00%
$ -- $ 1,593
Jan 20, 2025 $ 0.0000143
+3.85%
$ -- $ 148
Jan 19, 2025 $ 0.0000138
-7.63%
$ 13.78 trillion $ 142
Jan 18, 2025 $ 0.000015
+0.17%
$ 14.95 trillion $ 219
Jan 14, 2025 $ 0.0000191
+2.99%
$ 19.08 trillion $ 455
Jan 13, 2025 $ 0.0000228
-14.78%
$ 22.82 trillion $ 1,111
Jan 12, 2025 $ 0.0000311
+0.51%
$ 31.09 trillion $ 322
Jan 8, 2025 $ 0.0000254
-2.54%
$ 25.39 trillion $ 142
Jan 7, 2025 $ 0.0000261
-18.49%
$ 26.09 trillion $ 444
Jan 6, 2025 $ 0.000032
-1.97%
$ 31.99 trillion $ 117
Jan 5, 2025 $ 0.0000326
-6.06%
$ 32.64 trillion $ 120
Jan 4, 2025 $ 0.0000348
-3.08%
$ 34.78 trillion $ 372
Jan 3, 2025 $ 0.0000357
+8.59%
$ 35.7 trillion $ 578
Jan 2, 2025 $ 0.0000297
+75.33%
$ 29.74 trillion $ 1,962
Jan 1, 2025 $ 0.0000164
-9.65%
$ 16.43 trillion $ 709
Dec 31, 2024 $ 0.000019
+0.22%
$ 19.01 trillion $ 185
Dec 30, 2024 $ 0.000019
-15.55%
$ 19.01 trillion $ 447
Dec 29, 2024 $ 0.0000215
-2.19%
$ 21.54 trillion $ 406
Dec 28, 2024 $ 0.0000205
+6.59%
$ 20.53 trillion $ 1,689
Dec 27, 2024 $ 0.0000192
-17.26%
$ 19.23 trillion $ 1,181
Dec 26, 2024 $ 0.0000233
+2.22%
$ 23.3 trillion $ 29,123
Download