White Monkey Historical Data

WM
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000682
+6.99%
$ 68,185 $ 1,747
May 27, 2026 $ 0.0000674
+5.79%
$ 67,435 $ 1,628
May 26, 2026 $ 0.0000656
-4.78%
$ 65,554 $ 593
May 22, 2026 $ 0.0000693
+0.00%
$ 69,301 $ 99
May 13, 2026 $ 0.0000582
-8.98%
$ -- $ 4,453
May 12, 2026 $ 0.0000622
-27.27%
$ 62,204 $ 3,430
May 11, 2026 $ 0.0000886
-4.34%
$ 88,603 $ 110
May 8, 2026 $ 0.0000975
+0.00%
$ -- $ 160
May 7, 2026 $ 0.000108
+0.00%
$ -- $ 762
May 3, 2026 $ 0.000101
-1.28%
$ 100,817 $ 549
May 2, 2026 $ 0.0000995
-0.69%
$ -- $ 1,207
May 1, 2026 $ 0.000101
-6.21%
$ -- $ 1,160
Apr 30, 2026 $ 0.0000995
+0.00%
$ -- $ 912
Apr 26, 2026 $ 0.000113
+0.34%
$ -- $ 179
Apr 19, 2026 $ 0.000116
-0.63%
$ 115,936 $ 263
Apr 18, 2026 $ 0.000117
-0.26%
$ 117,358 $ 1,164
Apr 11, 2026 $ 0.000107
+0.99%
$ 107,277 $ 203
Apr 8, 2026 $ 0.000106
+0.00%
$ 106,118 $ 604
Apr 2, 2026 $ 0.000109
+0.00%
$ -- $ 359
Mar 29, 2026 $ 0.000111
-0.79%
$ -- $ 91
Mar 28, 2026 $ 0.000111
-2.89%
$ -- $ 732
Mar 27, 2026 $ 0.000115
-5.22%
$ 115,106 $ 889
Mar 26, 2026 $ 0.000122
-7.27%
$ -- $ 2,628
Mar 25, 2026 $ 0.000128
+0.05%
$ 127,690 $ 27
Mar 24, 2026 $ 0.000125
-1.07%
$ -- $ 464
Mar 23, 2026 $ 0.000125
-3.97%
$ -- $ 2,046
Mar 22, 2026 $ 0.000131
-2.56%
$ 130,538 $ 607
Mar 21, 2026 $ 0.000135
+0.11%
$ -- $ 2,029
Mar 20, 2026 $ 0.000137
-5.27%
$ 136,676 $ 1,845
Mar 19, 2026 $ 0.000145
-0.16%
$ -- $ 105
Mar 18, 2026 $ 0.000146
-1.08%
$ -- $ 292
Mar 17, 2026 $ 0.000152
-1.17%
$ -- $ 285
Mar 16, 2026 $ 0.000154
-3.66%
$ 153,590 $ 1,162
Mar 15, 2026 $ 0.000157
-0.74%
$ -- $ 894
Mar 14, 2026 $ 0.000157
+0.04%
$ -- $ 673
Mar 13, 2026 $ 0.000163
+0.21%
$ -- $ 251
Mar 11, 2026 $ 0.00016
+0.00%
$ 160,221 $ 45
Mar 10, 2026 $ 0.00016
-0.01%
$ -- $ 5
Mar 9, 2026 $ 0.000159
+3.43%
$ -- $ 2,091
Mar 8, 2026 $ 0.000165
+0.00%
$ -- $ 185
Mar 6, 2026 $ 0.00017
+0.00%
$ -- $ 31
Mar 5, 2026 $ 0.000172
+0.00%
$ 172,312 $ 209
Mar 4, 2026 $ 0.000178
-1.58%
$ 177,536 $ 910
Mar 3, 2026 $ 0.000169
-1.94%
$ -- $ 12
Mar 2, 2026 $ 0.000171
+0.00%
$ -- $ 2,636
Mar 1, 2026 $ 0.000168
-3.27%
$ -- $ 2,122
Feb 27, 2026 $ 0.000177
+1.96%
$ -- $ 649
Feb 24, 2026 $ 0.000167
+0.00%
$ -- $ 338
Feb 23, 2026 $ 0.000173
-2.56%
$ -- $ 293
Feb 22, 2026 $ 0.000181
+2.10%
$ -- $ 660
Download