White Monkey Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000107
+1.09%
$ -- $ 807
Mar 30 $ 0.000109
+0.00%
$ -- $ 359
Mar 23 $ 0.000111
-14.72%
$ -- $ 6,786
Mar 16 $ 0.000131
-18.12%
$ 130,538 $ 6,324
Mar 9 $ 0.000157
+2.10%
$ -- $ 3,065
Mar 2 $ 0.00017
-0.50%
$ -- $ 3,799
Feb 23 $ 0.000168
-5.42%
$ -- $ 3,403
Feb 16 $ 0.000182
-7.63%
$ -- $ 3,306
Feb 9 $ 0.000222
+19.78%
$ -- $ 64,360
Feb 2 $ 0.000199
-29.07%
$ 189,286 $ 4.86 million
Jan 26 $ 0.000249
-44.79%
$ 281,000 $ 7.25 million
Jan 19 $ 0.000471
-75.69%
$ 453,000 $ 4.64 million
Jan 12 $ 0.00212
-9.00%
$ 1.94 million $ 8.24 million
Jan 5 $ 0.0029
-26.43%
$ 2.34 million $ 8.15 million
Dec 29 $ 0.00409
+17.69%
$ 3.95 million $ 13.94 million
Dec 22 $ 0.00299
+2.59%
$ 3.48 million $ 11.24 million
Dec 15 $ 0.00301
-48.38%
$ 2.91 million $ 15.63 million
Dec 8 $ 0.00607
-8.55%
$ 5.83 million $ 10.85 million
Dec 1 $ 0.00623
-32.93%
$ 6.64 million $ 18.57 million
Nov 24 $ 0.00877
+3.76%
$ 9.29 million $ 2.57 million
Nov 17 $ 0.00731
+2.54%
$ 8.49 million $ 2.59 million
Nov 10 $ 0.00915
-14.33%
$ 7.22 million $ 5.88 million
Nov 3 $ 0.00653
+42.03%
$ -- $ 1,281
Download