White Monkey Historical Data

WM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000435
-0.23%
$ 435,000 $ 733,042
Jan 28, 9 PM $ 0.000436
-0.23%
$ 436,000 $ 751,845
Jan 28, 8 PM $ 0.000437
+0.46%
$ 437,000 $ 755,222
Jan 28, 7 PM $ 0.000435
+0.23%
$ 435,000 $ 740,531
Jan 28, 6 PM $ 0.000434
-0.66%
$ 433,998 $ 737,905
Jan 28, 5 PM $ 0.000435
-0.69%
$ 434,961 $ 727,342
Jan 28, 4 PM $ 0.000435
-0.68%
$ 435,000 $ 747,432
Jan 28, 3 PM $ 0.000436
-0.46%
$ 436,000 $ 743,132
Jan 28, 2 PM $ 0.000439
+0.22%
$ 438,992 $ 735,491
Jan 28, 1 PM $ 0.000438
+0.01%
$ 438,028 $ 754,426
Jan 28, 12 PM $ 0.000436
+0.23%
$ 436,000 $ 776,087
Jan 28, 11 AM $ 0.000438
+0.22%
$ 437,964 $ 773,954
Jan 28, 10 AM $ 0.000436
-0.22%
$ 436,034 $ 785,663
Jan 28, 9 AM $ 0.000436
+0.23%
$ 436,020 $ 782,433
Jan 28, 8 AM $ 0.000435
-0.45%
$ 435,011 $ 770,333
Jan 28, 7 AM $ 0.000437
-0.22%
$ 436,949 $ 764,806
Jan 28, 6 AM $ 0.000438
+1.61%
$ 437,933 $ 769,518
Jan 28, 5 AM $ 0.000431
+0.01%
$ 431,007 $ 737,181
Jan 28, 4 AM $ 0.000431
+0.23%
$ 430,970 $ 716,947
Jan 28, 3 AM $ 0.00043
-3.18%
$ 429,974 $ 702,781
Jan 28, 2 AM $ 0.000444
+1.46%
$ 444,018 $ 828,883
Jan 28, 1 AM $ 0.000438
-0.93%
$ 437,557 $ 831,855
Jan 28, 12 AM $ 0.000442
-0.57%
$ 441,679 $ 834,912
Jan 27, 11 PM $ 0.000444
-0.98%
$ 444,272 $ 831,915
Jan 27, 10 PM $ 0.000449
+2.20%
$ 448,695 $ 822,370
Jan 27, 9 PM $ 0.000439
-0.64%
$ 439,073 $ 820,795
Jan 27, 8 PM $ 0.000442
+0.67%
$ 441,913 $ 830,633
Jan 27, 7 PM $ 0.000439
-4.04%
$ 439,005 $ 832,154
Jan 27, 6 PM $ 0.000458
+0.35%
$ 457,481 $ 834,543
Jan 27, 5 PM $ 0.000456
-3.57%
$ 455,834 $ 847,987
Jan 27, 4 PM $ 0.000473
+2.87%
$ 472,786 $ 836,888
Jan 27, 3 PM $ 0.00046
+0.54%
$ 459,641 $ 841,064
Jan 27, 2 PM $ 0.000457
+0.00%
$ 457,199 $ 834,376
Jan 27, 1 PM $ 0.000457
-0.16%
$ 457,248 $ 816,799
Jan 27, 12 PM $ 0.000458
-0.58%
$ 457,994 $ 805,988
Jan 27, 11 AM $ 0.000461
+0.20%
$ 460,711 $ 805,072
Jan 27, 10 AM $ 0.00046
-0.45%
$ 459,750 $ 807,344
Jan 27, 9 AM $ 0.000462
+0.39%
$ 461,780 $ 808,913
Jan 27, 8 AM $ 0.00046
-0.86%
$ 460,000 $ 725,766
Jan 27, 7 AM $ 0.00046
-0.43%
$ 460,000 $ 738,253
Jan 27, 6 AM $ 0.000461
-0.65%
$ 461,000 $ 744,628
Jan 27, 5 AM $ 0.000462
-0.65%
$ 462,000 $ 763,875
Jan 27, 4 AM $ 0.000465
+0.00%
$ 465,000 $ 770,758
Jan 27, 3 AM $ 0.000466
+0.65%
$ 466,000 $ 766,518
Jan 27, 2 AM $ 0.000463
+0.65%
$ 463,000 $ 774,000
Jan 27, 1 AM $ 0.000461
-0.22%
$ 461,000 $ 770,933
Jan 27, 12 AM $ 0.000462
+0.43%
$ 462,000 $ 768,682
Jan 26, 11 PM $ 0.000461
+0.22%
$ 461,000 $ 751,368
Jan 26, 10 PM $ 0.000461
+0.44%
$ 461,000 $ 749,247
Jan 26, 9 PM $ 0.000461
+0.66%
$ 461,000 $ 754,350