White Monkey Historical Data

WM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000455
-0.66%
$ 455,000 $ 766,493
Jan 26, 7 PM $ 0.000461
-0.43%
$ 461,000 $ 767,191
Jan 26, 6 PM $ 0.00046
+0.44%
$ 460,000 $ 744,627
Jan 26, 5 PM $ 0.000458
-0.03%
$ 458,000 $ 727,172
Jan 26, 4 PM $ 0.000458
+0.21%
$ 458,142 $ 729,957
Jan 26, 3 PM $ 0.000461
+0.00%
$ 461,020 $ 729,235
Jan 26, 2 PM $ 0.000461
-0.01%
$ 460,954 $ 724,351
Jan 26, 1 PM $ 0.000461
-0.20%
$ 461,047 $ 721,252
Jan 26, 12 PM $ 0.000462
-0.87%
$ 461,979 $ 724,575
Jan 26, 11 AM $ 0.000466
-0.63%
$ 466,028 $ 715,308
Jan 26, 10 AM $ 0.000469
+0.21%
$ 469,009 $ 706,345
Jan 26, 9 AM $ 0.000467
-0.63%
$ 467,030 $ 702,183
Jan 26, 8 AM $ 0.000468
-0.42%
$ 468,046 $ 692,951
Jan 26, 7 AM $ 0.00047
+0.00%
$ 470,001 $ 691,853
Jan 26, 6 AM $ 0.00047
+0.42%
$ 469,995 $ 691,654
Jan 26, 5 AM $ 0.000468
-0.63%
$ 468,014 $ 684,402
Jan 26, 4 AM $ 0.000471
+0.21%
$ 470,977 $ 685,447
Jan 26, 3 AM $ 0.00047
+4.44%
$ 469,980 $ 697,146
Jan 26, 2 AM $ 0.000448
+0.23%
$ 448,024 $ 702,317
Jan 26, 1 AM $ 0.000447
-1.10%
$ 447,010 $ 692,087
Jan 26, 12 AM $ 0.000451
+0.00%
$ 451,000 $ 663,042
Jan 25, 11 PM $ 0.000453
+0.44%
$ 453,000 $ 660,569
Jan 25, 10 PM $ 0.000451
+0.00%
$ 450,982 $ 661,987
Jan 25, 9 PM $ 0.000449
-1.53%
$ 449,003 $ 650,221
Jan 25, 8 PM $ 0.000454
+0.22%
$ 454,000 $ 654,219
Jan 25, 7 PM $ 0.000454
-1.52%
$ 454,006 $ 645,970
Jan 25, 6 PM $ 0.000462
-0.64%
$ 461,987 $ 659,531
Jan 25, 5 PM $ 0.000465
-0.01%
$ 464,953 $ 669,356
Jan 25, 4 PM $ 0.000462
-1.49%
$ 462,000 $ 678,797
Jan 25, 3 PM $ 0.000466
-0.85%
$ 466,000 $ 677,163
Jan 25, 2 PM $ 0.000467
-0.64%
$ 467,000 $ 675,824
Jan 25, 1 PM $ 0.000467
-0.21%
$ 467,000 $ 662,563
Jan 25, 12 PM $ 0.000468
+0.00%
$ 468,000 $ 649,084
Jan 25, 11 AM $ 0.00047
-0.22%
$ 469,957 $ 656,197
Jan 25, 10 AM $ 0.000471
+0.64%
$ 471,000 $ 660,542
Jan 25, 9 AM $ 0.000471
+0.22%
$ 471,000 $ 630,292
Jan 25, 8 AM $ 0.000468
+0.42%
$ 468,013 $ 614,169
Jan 25, 7 AM $ 0.00047
+0.63%
$ 469,973 $ 611,784
Jan 25, 6 AM $ 0.000469
+0.42%
$ 468,973 $ 610,571
Jan 25, 5 AM $ 0.000467
-0.84%
$ 467,026 $ 618,269
Jan 25, 4 AM $ 0.000471
+0.21%
$ 470,973 $ 617,442
Jan 25, 3 AM $ 0.00047
-0.01%
$ 470,012 $ 614,465
Jan 25, 2 AM $ 0.00047
-0.37%
$ 470,090 $ 665,013
Jan 25, 1 AM $ 0.000472
+0.76%
$ 471,862 $ 670,867
Jan 25, 12 AM $ 0.000468
-0.81%
$ 468,324 $ 701,554
Jan 24, 11 PM $ 0.000471
-0.97%
$ 471,245 $ 714,535
Jan 24, 10 PM $ 0.000473
+0.17%
$ 473,104 $ 722,650
Jan 24, 9 PM $ 0.000472
-0.37%
$ 472,260 $ 732,814
Jan 24, 8 PM $ 0.000473
-0.38%
$ 473,084 $ 743,009
Jan 24, 7 PM $ 0.000475
+0.17%
$ 474,899 $ 747,436