White Monkey Historical Data

WM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000474
-2.65%
$ 474,052 $ 752,763
Jan 24, 5 PM $ 0.000487
+0.01%
$ 486,969 $ 730,121
Jan 24, 4 PM $ 0.000487
+0.59%
$ 486,891 $ 713,870
Jan 24, 3 PM $ 0.000484
+0.65%
$ 484,021 $ 710,013
Jan 24, 2 PM $ 0.000481
+1.86%
$ 480,917 $ 720,693
Jan 24, 1 PM $ 0.000472
-0.39%
$ 472,124 $ 725,248
Jan 24, 12 PM $ 0.000474
+0.19%
$ 473,967 $ 722,259
Jan 24, 11 AM $ 0.000473
+0.65%
$ 473,071 $ 724,531
Jan 24, 10 AM $ 0.00047
-0.82%
$ 470,029 $ 721,614
Jan 24, 9 AM $ 0.000474
-0.01%
$ 473,904 $ 754,784
Jan 24, 8 AM $ 0.000474
+3.95%
$ 473,944 $ 760,519
Jan 24, 7 AM $ 0.000453
-0.22%
$ 453,051 $ 761,036
Jan 24, 6 AM $ 0.000455
+0.00%
$ 454,988 $ 750,742
Jan 24, 5 AM $ 0.000455
-0.43%
$ 454,982 $ 754,145
Jan 24, 4 AM $ 0.000457
+0.21%
$ 456,947 $ 745,023
Jan 24, 3 AM $ 0.000456
+0.01%
$ 455,975 $ 745,391
Jan 24, 2 AM $ 0.000456
+1.08%
$ 455,906 $ 805,045
Jan 24, 1 AM $ 0.000451
+0.21%
$ 451,049 $ 796,627
Jan 24, 12 AM $ 0.00045
-0.21%
$ 450,121 $ 769,362
Jan 23, 11 PM $ 0.000451
+0.46%
$ 451,100 $ 765,984
Jan 23, 10 PM $ 0.000449
+0.64%
$ 449,000 $ 754,625
Jan 23, 9 PM $ 0.000446
-0.01%
$ 446,129 $ 752,853
Jan 23, 8 PM $ 0.000446
-0.64%
$ 446,171 $ 741,479
Jan 23, 7 PM $ 0.000449
-1.07%
$ 449,074 $ 759,423
Jan 23, 6 PM $ 0.000454
-0.25%
$ 453,933 $ 747,164
Jan 23, 5 PM $ 0.000455
-1.93%
$ 455,096 $ 764,070
Jan 23, 4 PM $ 0.000464
+1.11%
$ 464,053 $ 758,860
Jan 23, 3 PM $ 0.000459
+9.51%
$ 458,914 $ 743,868
Jan 23, 2 PM $ 0.000419
-0.46%
$ 419,070 $ 734,776
Jan 23, 1 PM $ 0.000421
+0.01%
$ 421,009 $ 737,670
Jan 23, 12 PM $ 0.000421
-0.26%
$ 420,966 $ 741,645
Jan 23, 11 AM $ 0.000422
-0.01%
$ 422,035 $ 739,229
Jan 23, 10 AM $ 0.000422
+0.00%
$ 422,052 $ 739,265
Jan 23, 9 AM $ 0.000422
-0.01%
$ 422,048 $ 726,392
Jan 23, 8 AM $ 0.000422
-1.14%
$ 422,085 $ 736,959
Jan 23, 7 AM $ 0.000427
+0.00%
$ 426,936 $ 737,114
Jan 23, 6 AM $ 0.000427
-0.47%
$ 426,944 $ 741,635
Jan 23, 5 AM $ 0.000429
-0.24%
$ 428,945 $ 728,001
Jan 23, 4 AM $ 0.00043
+0.69%
$ 429,995 $ 730,542
Jan 23, 3 AM $ 0.000427
+0.03%
$ 427,041 $ 723,822
Jan 23, 2 AM $ 0.000427
-0.49%
$ 426,947 $ 774,126
Jan 23, 1 AM $ 0.000429
+0.02%
$ 429,042 $ 814,658
Jan 23, 12 AM $ 0.000429
+0.47%
$ 428,927 $ 856,700
Jan 22, 11 PM $ 0.000427
-0.22%
$ 426,932 $ 887,148
Jan 22, 10 PM $ 0.000428
-0.01%
$ 427,888 $ 930,035
Jan 22, 9 PM $ 0.000428
+1.43%
$ 427,923 $ 922,121
Jan 22, 8 PM $ 0.000422
+0.67%
$ 421,890 $ 916,671
Jan 22, 7 PM $ 0.000419
+0.02%
$ 419,080 $ 916,433
Jan 22, 6 PM $ 0.000419
-0.25%
$ 418,985 $ 934,794
Jan 22, 5 PM $ 0.00042
-0.21%
$ 420,007 $ 951,296