White Monkey Historical Data

WM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000421
+0.92%
$ 420,909 $ 946,342
Jan 22, 3 PM $ 0.000417
-0.45%
$ 417,057 $ 967,786
Jan 22, 2 PM $ 0.000419
-0.47%
$ 418,935 $ 970,441
Jan 22, 1 PM $ 0.000418
-0.23%
$ 418,055 $ 941,754
Jan 22, 12 PM $ 0.000419
-2.32%
$ 419,033 $ 951,876
Jan 22, 11 AM $ 0.000429
-0.47%
$ 428,995 $ 944,590
Jan 22, 10 AM $ 0.000431
-1.58%
$ 431,009 $ 935,094
Jan 22, 9 AM $ 0.000438
+1.36%
$ 437,920 $ 943,344
Jan 22, 8 AM $ 0.000432
+0.24%
$ 432,054 $ 931,719
Jan 22, 7 AM $ 0.000434
-0.23%
$ 433,965 $ 920,559
Jan 22, 6 AM $ 0.000435
+1.86%
$ 434,968 $ 914,176
Jan 22, 5 AM $ 0.000422
-0.45%
$ 422,098 $ 911,542
Jan 22, 4 AM $ 0.000425
+0.95%
$ 425,002 $ 903,536
Jan 22, 3 AM $ 0.000421
+8.50%
$ 421,010 $ 893,594
Jan 22, 2 AM $ 0.000388
-0.24%
$ 388,042 $ 937,262
Jan 22, 1 AM $ 0.000389
+1.29%
$ 389,002 $ 891,921
Jan 22, 12 AM $ 0.000395
-0.01%
$ 394,927 $ 849,957
Jan 21, 11 PM $ 0.000393
-1.50%
$ 393,175 $ 810,589
Jan 21, 10 PM $ 0.000401
+0.21%
$ 400,964 $ 750,308
Jan 21, 9 PM $ 0.000403
+0.46%
$ 402,791 $ 745,989
Jan 21, 8 PM $ 0.000399
+0.05%
$ 399,142 $ 735,711
Jan 21, 7 PM $ 0.000399
+1.10%
$ 398,959 $ 708,262
Jan 21, 6 PM $ 0.000395
-2.52%
$ 394,628 $ 686,202
Jan 21, 5 PM $ 0.000405
-7.15%
$ 404,787 $ 657,934
Jan 21, 4 PM $ 0.000436
+6.16%
$ 435,969 $ 652,221
Jan 21, 3 PM $ 0.000409
-0.25%
$ 408,905 $ 639,671
Jan 21, 2 PM $ 0.000414
-0.06%
$ 414,367 $ 627,489
Jan 21, 1 PM $ 0.000415
+2.08%
$ 414,625 $ 67,341
Jan 21, 12 PM $ 0.000407
+0.45%
$ 407,058 $ 644,449
Jan 21, 11 AM $ 0.000405
-3.55%
$ 405,236 $ 634,568
Jan 21, 10 AM $ 0.00042
+0.73%
$ 420,280 $ 622,339
Jan 21, 9 AM $ 0.000417
-8.32%
$ 417,219 $ 601,421
Jan 21, 8 AM $ 0.000457
-4.82%
$ 456,897 $ 592,929
Jan 21, 7 AM $ 0.00048
+0.45%
$ 480,010 $ 580,944
Jan 21, 6 AM $ 0.000478
+1.71%
$ 477,883 $ 571,701
Jan 21, 5 AM $ 0.000469
-27.94%
$ 469,081 $ 555,332
Jan 21, 4 AM $ 0.000651
+5.79%
$ 650,646 $ 529,482
Jan 21, 3 AM $ 0.000617
+0.24%
$ 616,964 $ 522,648
Jan 21, 2 AM $ 0.000617
+1.32%
$ 616,726 $ 881,827
Jan 21, 1 AM $ 0.000608
-1.01%
$ 607,599 $ 873,152
Jan 21, 12 AM $ 0.000625
-2.09%
$ 624,528 $ 874,736
Jan 20, 11 PM $ 0.000638
-1.02%
$ 638,423 $ 862,694
Jan 20, 10 PM $ 0.000643
+4.95%
$ 643,270 $ 866,303
Jan 20, 9 PM $ 0.000614
+0.50%
$ 614,085 $ 852,620
Jan 20, 8 PM $ 0.000612
+0.00%
$ 612,182 $ 853,394
Jan 20, 7 PM $ 0.000612
-11.74%
$ 612,234 $ 849,850
Jan 20, 6 PM $ 0.000694
-10.75%
$ 693,808 $ 820,295
Jan 20, 5 PM $ 0.000777
-7.21%
$ 776,938 $ 796,417
Jan 20, 4 PM $ 0.000837
+9.28%
$ 837,863 $ 791,971
Jan 20, 3 PM $ 0.000766
-12.17%
$ 766,288 $ 754,151