White Monkey Historical Data

WM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000873
-30.01%
$ 873,376 $ 745,637
Jan 20, 1 PM $ 0.00125
-5.62%
$ 1.25 million $ 682,408
Jan 20, 12 PM $ 0.00132
-0.30%
$ 1.32 million $ 675,202
Jan 20, 11 AM $ 0.00133
-1.45%
$ 1.33 million $ 668,616
Jan 20, 10 AM $ 0.00134
-0.31%
$ 1.34 million $ 670,506
Jan 20, 9 AM $ 0.00135
+1.77%
$ 1.35 million $ 665,977
Jan 20, 8 AM $ 0.00132
-6.06%
$ 1.32 million $ 662,342
Jan 20, 7 AM $ 0.00141
-1.84%
$ 1.41 million $ 657,595
Jan 20, 6 AM $ 0.00144
+9.31%
$ 1.44 million $ 649,663
Jan 20, 5 AM $ 0.00132
+0.74%
$ 1.32 million $ 638,929
Jan 20, 4 AM $ 0.00133
-3.32%
$ 1.33 million $ 630,590
Jan 20, 3 AM $ 0.00137
-10.27%
$ 1.37 million $ 620,244
Jan 20, 2 AM $ 0.00153
-1.83%
$ 1.53 million $ 613,076
Jan 20, 1 AM $ 0.00156
-1.72%
$ 1.56 million $ 610,521
Jan 20, 12 AM $ 0.00159
-3.96%
$ 1.59 million $ 602,496
Jan 19, 11 PM $ 0.00165
-0.86%
$ 1.65 million $ 597,994
Jan 19, 10 PM $ 0.00167
+0.20%
$ 1.67 million $ 599,606
Jan 19, 9 PM $ 0.00166
-0.42%
$ 1.66 million $ 598,029
Jan 19, 8 PM $ 0.00167
-0.24%
$ 1.67 million $ 590,396
Jan 19, 7 PM $ 0.00167
-0.44%
$ 1.67 million $ 594,008
Jan 19, 6 PM $ 0.00168
+0.28%
$ 1.68 million $ 598,369
Jan 19, 5 PM $ 0.00168
+0.19%
$ 1.68 million $ 594,343
Jan 19, 4 PM $ 0.00167
+5.31%
$ 1.67 million $ 587,442
Jan 19, 3 PM $ 0.00159
-4.31%
$ 1.59 million $ 575,111
Jan 19, 2 PM $ 0.00166
-1.07%
$ 1.66 million $ 567,235
Jan 19, 1 PM $ 0.00168
-5.23%
$ 1.68 million $ 569,076
Jan 19, 12 PM $ 0.00177
-1.63%
$ 1.77 million $ 552,005
Jan 19, 11 AM $ 0.0018
-4.99%
$ 1.8 million $ 540,709
Jan 19, 10 AM $ 0.0019
+0.07%
$ 1.9 million $ 529,627
Jan 19, 9 AM $ 0.00191
-1.53%
$ 1.91 million $ 523,904
Jan 19, 8 AM $ 0.00194
-0.55%
$ 1.94 million $ 512,441
Jan 19, 7 AM $ 0.00195
-0.54%
$ 1.95 million $ 500,921
Jan 19, 6 AM $ 0.00196
-0.24%
$ 1.96 million $ 489,757
Jan 19, 5 AM $ 0.00197
-0.92%
$ 1.97 million $ 488,200
Jan 19, 4 AM $ 0.00198
+1.86%
$ 1.98 million $ 488,020
Jan 19, 3 AM $ 0.00195
-0.17%
$ 1.95 million $ 471,840
Jan 19, 2 AM $ 0.00195
+1.68%
$ 1.95 million $ 668,865
Jan 19, 1 AM $ 0.00192
+1.07%
$ 1.92 million $ 662,456
Jan 19, 12 AM $ 0.00191
-1.51%
$ 1.91 million $ 667,068
Jan 18, 11 PM $ 0.00194
-1.66%
$ 1.94 million $ 666,281
Jan 18, 10 PM $ 0.00197
-0.29%
$ 1.97 million $ 663,834
Jan 18, 9 PM $ 0.00198
-0.13%
$ 1.98 million $ 661,032
Jan 18, 8 PM $ 0.00198
+0.41%
$ 1.98 million $ 662,019
Jan 18, 7 PM $ 0.00197
-0.20%
$ 1.97 million $ 645,643
Jan 18, 6 PM $ 0.00198
-0.24%
$ 1.98 million $ 632,573
Jan 18, 5 PM $ 0.00198
+0.16%
$ 1.98 million $ 620,097
Jan 18, 4 PM $ 0.00198
+0.20%
$ 1.98 million $ 618,657
Jan 18, 3 PM $ 0.00197
+3.63%
$ 1.97 million $ 609,118
Jan 18, 2 PM $ 0.0019
-0.15%
$ 1.9 million $ 595,305
Jan 18, 1 PM $ 0.00191
-0.76%
$ 1.91 million $ 581,122