White Monkey Historical Data

WM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00192
-5.23%
$ 1.92 million $ 573,725
Jan 18, 11 AM $ 0.00203
-0.94%
$ 2.03 million $ 564,267
Jan 18, 10 AM $ 0.00205
-0.27%
$ 2.05 million $ 550,557
Jan 18, 9 AM $ 0.00205
-1.30%
$ 2.05 million $ 542,819
Jan 18, 8 AM $ 0.00208
+0.42%
$ 2.08 million $ 531,873
Jan 18, 7 AM $ 0.00207
-2.83%
$ 2.07 million $ 525,145
Jan 18, 6 AM $ 0.00213
+0.06%
$ 2.13 million $ 519,631
Jan 18, 5 AM $ 0.00213
-0.65%
$ 2.13 million $ 510,864
Jan 18, 4 AM $ 0.00214
-0.34%
$ 2.14 million $ 498,569
Jan 18, 3 AM $ 0.00215
+0.49%
$ 2.15 million $ 502,397
Jan 18, 2 AM $ 0.00213
-0.02%
$ 2.13 million $ 637,454
Jan 18, 1 AM $ 0.00214
-0.83%
$ 2.14 million $ 640,240
Jan 18, 12 AM $ 0.00216
+1.86%
$ 2.16 million $ 635,548
Jan 17, 11 PM $ 0.00212
+0.39%
$ 2.12 million $ 632,491
Jan 17, 10 PM $ 0.00212
-1.84%
$ 2.12 million $ 626,915
Jan 17, 9 PM $ 0.00216
+7.89%
$ 2.18 million $ 608,183
Jan 17, 8 PM $ 0.002
+3.12%
$ 2 million $ 578,989
Jan 17, 7 PM $ 0.00194
-0.71%
$ 1.94 million $ 567,715
Jan 17, 6 PM $ 0.00195
+0.29%
$ 1.95 million $ 556,866
Jan 17, 5 PM $ 0.00195
+1.25%
$ 1.95 million $ 561,637
Jan 17, 4 PM $ 0.00192
+0.20%
$ 1.92 million $ 549,080
Jan 17, 3 PM $ 0.00192
+0.85%
$ 1.92 million $ 541,597
Jan 17, 2 PM $ 0.0019
+0.37%
$ 1.9 million $ 521,004
Jan 17, 1 PM $ 0.0019
-0.61%
$ 1.9 million $ 518,130
Jan 17, 12 PM $ 0.00191
-0.93%
$ 1.91 million $ 509,780
Jan 17, 11 AM $ 0.00192
+0.72%
$ 1.92 million $ 489,868
Jan 17, 10 AM $ 0.00191
-0.24%
$ 1.91 million $ 477,396
Jan 17, 9 AM $ 0.00192
+0.88%
$ 1.92 million $ 471,658
Jan 17, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 461,804
Jan 17, 7 AM $ 0.0019
+0.18%
$ 1.9 million $ 449,803
Jan 17, 6 AM $ 0.0019
-1.74%
$ 1.9 million $ 444,809
Jan 17, 5 AM $ 0.00193
-0.36%
$ 1.93 million $ 425,522
Jan 17, 4 AM $ 0.00194
-1.27%
$ 1.94 million $ 406,667
Jan 17, 3 AM $ 0.00195
-0.91%
$ 1.95 million $ 393,808
Jan 17, 2 AM $ 0.00197
-0.24%
$ 1.97 million $ 937,278
Jan 17, 1 AM $ 0.00198
-0.26%
$ 1.98 million $ 932,664
Jan 17, 12 AM $ 0.00198
-0.28%
$ 1.98 million $ 932,023
Jan 16, 11 PM $ 0.00198
-0.04%
$ 1.98 million $ 926,353
Jan 16, 10 PM $ 0.00198
+0.10%
$ 1.98 million $ 919,319
Jan 16, 9 PM $ 0.00198
-0.95%
$ 1.98 million $ 915,629
Jan 16, 8 PM $ 0.002
+0.02%
$ 2 million $ 915,543
Jan 16, 7 PM $ 0.002
-0.15%
$ 2 million $ 915,883
Jan 16, 6 PM $ 0.002
+1.52%
$ 2 million $ 922,317
Jan 16, 5 PM $ 0.00197
-0.63%
$ 1.97 million $ 911,534
Jan 16, 4 PM $ 0.00198
+2.21%
$ 1.98 million $ 911,625
Jan 16, 3 PM $ 0.00194
-8.88%
$ 1.94 million $ 896,882
Jan 16, 2 PM $ 0.00215
-0.71%
$ 2.15 million $ 906,789
Jan 16, 1 PM $ 0.00216
+2.05%
$ 2.16 million $ 904,288
Jan 16, 12 PM $ 0.00212
+0.01%
$ 2.12 million $ 897,229
Jan 16, 11 AM $ 0.00212
+0.21%
$ 2.12 million $ 892,379