White Monkey Historical Data

WM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00211
+1.11%
$ 2.11 million $ 887,523
Jan 16, 9 AM $ 0.00209
-0.84%
$ 2.09 million $ 877,384
Jan 16, 8 AM $ 0.00211
-0.85%
$ 2.11 million $ 865,546
Jan 16, 7 AM $ 0.00212
+4.73%
$ 2.12 million $ 778,495
Jan 16, 6 AM $ 0.00203
+1.88%
$ 2.03 million $ 764,240
Jan 16, 5 AM $ 0.00199
+3.57%
$ 1.99 million $ 760,158
Jan 16, 4 AM $ 0.00192
-0.31%
$ 1.92 million $ 754,674
Jan 16, 3 AM $ 0.00193
-0.36%
$ 1.93 million $ 723,466
Jan 16, 2 AM $ 0.00193
+0.17%
$ 1.93 million $ 1.51 million
Jan 16, 1 AM $ 0.00193
+0.22%
$ 1.93 million $ 1.44 million
Jan 16, 12 AM $ 0.00193
+0.41%
$ 1.93 million $ 1.35 million
Jan 15, 11 PM $ 0.00192
+0.22%
$ 1.92 million $ 1.34 million
Jan 15, 10 PM $ 0.00191
-0.36%
$ 1.91 million $ 1.34 million
Jan 15, 9 PM $ 0.00192
+0.76%
$ 1.92 million $ 1.33 million
Jan 15, 8 PM $ 0.00191
+0.04%
$ 1.91 million $ 1.32 million
Jan 15, 7 PM $ 0.0019
-0.46%
$ 1.9 million $ 1.31 million
Jan 15, 6 PM $ 0.00191
-0.94%
$ 1.92 million $ 1.3 million
Jan 15, 5 PM $ 0.00193
-0.14%
$ 1.93 million $ 1.31 million
Jan 15, 4 PM $ 0.00193
+2.59%
$ 1.93 million $ 1.29 million
Jan 15, 3 PM $ 0.00188
+0.27%
$ 1.88 million $ 1.19 million
Jan 15, 2 PM $ 0.00188
-6.54%
$ 1.88 million $ 1.13 million
Jan 15, 1 PM $ 0.00201
-4.03%
$ 2.01 million $ 1.12 million
Jan 15, 12 PM $ 0.0021
-1.37%
$ 2.1 million $ 1.11 million
Jan 15, 11 AM $ 0.00212
+0.29%
$ 2.12 million $ 1.05 million
Jan 15, 10 AM $ 0.00212
+0.20%
$ 2.12 million $ 953,538
Jan 15, 9 AM $ 0.00211
-1.25%
$ 2.11 million $ 927,346
Jan 15, 8 AM $ 0.00214
+5.84%
$ 2.14 million $ 918,497
Jan 15, 7 AM $ 0.00202
-14.98%
$ 2.02 million $ 840,103
Jan 15, 6 AM $ 0.00238
-1.67%
$ 2.38 million $ 710,387
Jan 15, 5 AM $ 0.00242
-0.11%
$ 2.42 million $ 692,998
Jan 15, 4 AM $ 0.00242
+2.32%
$ 2.42 million $ 681,069
Jan 15, 3 AM $ 0.00237
+4.74%
$ 2.37 million $ 658,764
Jan 15, 2 AM $ 0.00226
-1.14%
$ 2.26 million $ 1.81 million
Jan 15, 1 AM $ 0.00229
-0.36%
$ 2.29 million $ 1.77 million
Jan 15, 12 AM $ 0.00229
-0.84%
$ 2.29 million $ 1.73 million
Jan 14, 11 PM $ 0.00231
+0.37%
$ 2.31 million $ 1.72 million
Jan 14, 10 PM $ 0.00231
-0.27%
$ 2.31 million $ 1.71 million
Jan 14, 9 PM $ 0.00231
-1.90%
$ 2.31 million $ 1.7 million
Jan 14, 8 PM $ 0.00236
-0.61%
$ 2.36 million $ 1.66 million
Jan 14, 7 PM $ 0.00237
-0.21%
$ 2.37 million $ 1.63 million
Jan 14, 6 PM $ 0.00238
+0.25%
$ 2.38 million $ 1.63 million
Jan 14, 5 PM $ 0.00237
-1.16%
$ 2.37 million $ 1.6 million
Jan 14, 4 PM $ 0.0024
-1.11%
$ 2.4 million $ 1.59 million
Jan 14, 3 PM $ 0.00242
+0.42%
$ 2.42 million $ 1.55 million
Jan 14, 2 PM $ 0.00241
-0.15%
$ 2.41 million $ 1.49 million
Jan 14, 1 PM $ 0.00242
-1.39%
$ 2.42 million $ 1.45 million
Jan 14, 12 PM $ 0.00245
-7.60%
$ 2.45 million $ 1.4 million
Jan 14, 11 AM $ 0.00265
-4.28%
$ 2.65 million $ 1.34 million
Jan 14, 10 AM $ 0.00277
-2.41%
$ 2.77 million $ 1.28 million
Jan 14, 9 AM $ 0.00284
-0.14%
$ 2.84 million $ 1.11 million