White Monkey Historical Data

WM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00284
+0.19%
$ 2.84 million $ 1.08 million
Jan 14, 7 AM $ 0.00284
-1.64%
$ 2.84 million $ 1.04 million
Jan 14, 6 AM $ 0.00289
-0.29%
$ 2.89 million $ 1.03 million
Jan 14, 5 AM $ 0.00289
-2.43%
$ 2.9 million $ 995,929
Jan 14, 4 AM $ 0.00298
-0.82%
$ 2.98 million $ 975,789
Jan 14, 3 AM $ 0.003
-0.45%
$ 3 million $ 968,084
Jan 14, 2 AM $ 0.00301
-2.76%
$ 3.01 million $ 1.16 million
Jan 14, 1 AM $ 0.0031
+2.90%
$ 3.1 million $ 1.16 million
Jan 14, 12 AM $ 0.00301
-0.32%
$ 3.01 million $ 1.14 million
Jan 13, 11 PM $ 0.00302
+9.36%
$ 3.02 million $ 1.11 million
Jan 13, 10 PM $ 0.00276
+0.97%
$ 2.77 million $ 1.09 million
Jan 13, 9 PM $ 0.00274
-0.19%
$ 2.74 million $ 1.09 million
Jan 13, 8 PM $ 0.00274
+0.16%
$ 2.74 million $ 1.1 million
Jan 13, 7 PM $ 0.00274
+1.32%
$ 2.74 million $ 1.1 million
Jan 13, 6 PM $ 0.0027
+1.80%
$ 2.7 million $ 1.04 million
Jan 13, 5 PM $ 0.00265
-0.12%
$ 2.65 million $ 972,926
Jan 13, 4 PM $ 0.00266
+1.55%
$ 2.66 million $ 930,826
Jan 13, 3 PM $ 0.00262
+2.85%
$ 2.62 million $ 878,169
Jan 13, 2 PM $ 0.00254
-0.98%
$ 2.54 million $ 833,149
Jan 13, 1 PM $ 0.00257
+0.90%
$ 2.57 million $ 780,359
Jan 13, 12 PM $ 0.00255
+0.80%
$ 2.55 million $ 722,208
Jan 13, 11 AM $ 0.00253
-1.88%
$ 2.53 million $ 702,623
Jan 13, 10 AM $ 0.00257
+2.30%
$ 2.58 million $ 2.62 million
Jan 13, 9 AM $ 0.00252
-0.24%
$ 2.52 million $ 2.59 million
Jan 13, 8 AM $ 0.00252
+0.17%
$ 2.52 million $ 2.54 million
Jan 13, 7 AM $ 0.00252
+8.50%
$ 2.52 million $ 2.55 million
Jan 13, 6 AM $ 0.00232
-2.01%
$ 2.34 million $ 2.54 million
Jan 13, 5 AM $ 0.00237
-2.19%
$ 2.37 million $ 2.53 million
Jan 13, 4 AM $ 0.00243
+0.08%
$ 2.43 million $ 2.53 million
Jan 13, 3 AM $ 0.00242
+7.85%
$ 2.42 million $ 2.52 million
Jan 13, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.51 million
Jan 13, 1 AM $ 0.00225
+0.01%
$ 2.26 million $ 2.5 million
Jan 13, 12 AM $ 0.00225
-0.31%
$ 2.25 million $ 2.5 million
Jan 12, 11 PM $ 0.00226
-0.49%
$ 2.26 million $ 2.51 million
Jan 12, 10 PM $ 0.00227
+4.27%
$ 2.27 million $ 2.51 million
Jan 12, 9 PM $ 0.00218
+0.26%
$ 2.18 million $ 2.49 million
Jan 12, 8 PM $ 0.00217
-1.74%
$ 2.17 million $ 2.48 million
Jan 12, 7 PM $ 0.00221
+0.12%
$ 2.21 million $ 2.47 million
Jan 12, 6 PM $ 0.00221
+0.12%
$ 2.21 million $ 2.46 million
Jan 12, 5 PM $ 0.00221
-0.68%
$ 2.21 million $ 2.46 million
Jan 12, 4 PM $ 0.00223
+1.79%
$ 2.23 million $ 2.45 million
Jan 12, 3 PM $ 0.00219
-1.57%
$ 2.19 million $ 2.44 million
Jan 12, 2 PM $ 0.00223
-2.11%
$ 2.22 million $ 2.43 million
Jan 12, 1 PM $ 0.00227
-0.40%
$ 2.27 million $ 2.42 million
Jan 12, 12 PM $ 0.00228
-0.36%
$ 2.28 million $ 2.41 million
Jan 12, 11 AM $ 0.00229
-1.34%
$ 2.29 million $ 2.42 million
Jan 12, 10 AM $ 0.00232
-0.70%
$ 2.32 million $ 2.38 million
Jan 12, 9 AM $ 0.00234
-0.81%
$ 2.34 million $ 2.35 million
Jan 12, 8 AM $ 0.00236
+0.01%
$ 2.35 million $ 2.34 million
Jan 12, 7 AM $ 0.00236
-0.31%
$ 2.36 million $ 2.26 million