White Monkey Historical Data

WM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00237
+0.45%
$ 2.37 million $ 2.23 million
Jan 12, 5 AM $ 0.00235
-0.18%
$ 2.35 million $ 2.19 million
Jan 12, 4 AM $ 0.00236
+0.23%
$ 2.36 million $ 2.13 million
Jan 12, 3 AM $ 0.00235
-0.01%
$ 2.35 million $ 2.08 million
Jan 12, 2 AM $ 0.00235
+0.95%
$ 2.35 million $ 2.08 million
Jan 12, 1 AM $ 0.00233
+0.60%
$ 2.33 million $ 2.07 million
Jan 12, 12 AM $ 0.00232
-0.79%
$ 2.32 million $ 2.05 million
Jan 11, 11 PM $ 0.00233
+0.10%
$ 2.34 million $ 2.06 million
Jan 11, 10 PM $ 0.00233
+1.83%
$ 2.33 million $ 2.05 million
Jan 11, 9 PM $ 0.00229
+0.35%
$ 2.29 million $ 2.03 million
Jan 11, 8 PM $ 0.00229
-2.05%
$ 2.29 million $ 2.03 million
Jan 11, 7 PM $ 0.00233
-1.28%
$ 2.33 million $ 2.03 million
Jan 11, 6 PM $ 0.00236
-1.48%
$ 2.36 million $ 2.02 million
Jan 11, 5 PM $ 0.0024
+0.50%
$ 2.4 million $ 2.01 million
Jan 11, 4 PM $ 0.00239
+0.71%
$ 2.39 million $ 2.01 million
Jan 11, 3 PM $ 0.00237
+1.71%
$ 2.37 million $ 2 million
Jan 11, 2 PM $ 0.00233
+7.39%
$ 2.33 million $ 1.99 million
Jan 11, 1 PM $ 0.00217
-10.47%
$ 2.17 million $ 1.97 million
Jan 11, 12 PM $ 0.00243
-4.85%
$ 2.43 million $ 1.95 million
Jan 11, 11 AM $ 0.00255
-0.17%
$ 2.55 million $ 1.94 million
Jan 11, 10 AM $ 0.00256
-3.37%
$ 2.56 million $ 1.93 million
Jan 11, 9 AM $ 0.00265
-4.20%
$ 2.65 million $ 1.92 million
Jan 11, 8 AM $ 0.00276
-1.49%
$ 2.76 million $ 1.89 million
Jan 11, 7 AM $ 0.0028
+0.10%
$ 2.8 million $ 1.88 million
Jan 11, 6 AM $ 0.0028
-1.91%
$ 2.8 million $ 1.87 million
Jan 11, 5 AM $ 0.00286
-2.23%
$ 2.86 million $ 1.86 million
Jan 11, 4 AM $ 0.00292
+0.20%
$ 2.92 million $ 1.86 million
Jan 11, 3 AM $ 0.00292
-0.30%
$ 2.92 million $ 1.85 million
Jan 11, 2 AM $ 0.00293
+0.14%
$ 2.93 million $ 1.84 million
Jan 11, 1 AM $ 0.00292
+0.27%
$ 2.92 million $ 1.82 million
Jan 11, 12 AM $ 0.00292
+0.47%
$ 2.92 million $ 1.81 million
Jan 10, 11 PM $ 0.0029
-0.41%
$ 2.9 million $ 1.79 million
Jan 10, 10 PM $ 0.00292
+0.29%
$ 2.92 million $ 1.78 million
Jan 10, 9 PM $ 0.00291
-0.52%
$ 2.91 million $ 1.77 million
Jan 10, 8 PM $ 0.00292
-0.78%
$ 2.92 million $ 1.77 million
Jan 10, 7 PM $ 0.00295
+0.20%
$ 2.95 million $ 1.75 million
Jan 10, 6 PM $ 0.00294
+0.26%
$ 2.94 million $ 1.74 million
Jan 10, 5 PM $ 0.00293
-1.08%
$ 2.93 million $ 1.73 million
Jan 10, 4 PM $ 0.00296
-1.17%
$ 2.96 million $ 1.72 million
Jan 10, 3 PM $ 0.003
+3.93%
$ 3 million $ 1.72 million
Jan 10, 2 PM $ 0.00288
+0.22%
$ 2.89 million $ 1.71 million
Jan 10, 1 PM $ 0.00288
-0.14%
$ 2.88 million $ 1.7 million
Jan 10, 12 PM $ 0.00288
+0.71%
$ 2.88 million $ 1.69 million
Jan 10, 11 AM $ 0.00286
+0.69%
$ 2.86 million $ 1.7 million
Jan 10, 10 AM $ 0.00284
+1.52%
$ 2.84 million $ 1.7 million
Jan 10, 9 AM $ 0.0028
-2.37%
$ 2.8 million $ 1.69 million
Jan 10, 8 AM $ 0.00287
-0.21%
$ 2.87 million $ 1.7 million
Jan 10, 7 AM $ 0.00287
-0.34%
$ 2.87 million $ 1.71 million
Jan 10, 6 AM $ 0.00289
-1.60%
$ 2.89 million $ 1.7 million
Jan 10, 5 AM $ 0.00293
-1.52%
$ 2.93 million $ 1.7 million