White Monkey Historical Data

WM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00298
-1.23%
$ 2.97 million $ 1.7 million
Jan 10, 3 AM $ 0.00301
+0.05%
$ 3.01 million $ 1.7 million
Jan 10, 2 AM $ 0.00301
+0.49%
$ 3.01 million $ 1.69 million
Jan 10, 1 AM $ 0.00299
+1.29%
$ 2.99 million $ 1.69 million
Jan 10, 12 AM $ 0.00296
-4.35%
$ 2.96 million $ 1.72 million
Jan 9, 11 PM $ 0.00309
-1.23%
$ 3.09 million $ 1.72 million
Jan 9, 10 PM $ 0.00313
-1.13%
$ 3.13 million $ 1.72 million
Jan 9, 9 PM $ 0.00316
+0.44%
$ 3.17 million $ 1.72 million
Jan 9, 8 PM $ 0.00315
-0.16%
$ 3.15 million $ 1.71 million
Jan 9, 7 PM $ 0.00316
+0.02%
$ 3.16 million $ 1.72 million
Jan 9, 6 PM $ 0.00316
-0.65%
$ 3.16 million $ 1.72 million
Jan 9, 5 PM $ 0.00318
-6.29%
$ 3.18 million $ 1.73 million
Jan 9, 4 PM $ 0.00339
-2.78%
$ 3.39 million $ 1.71 million
Jan 9, 3 PM $ 0.00348
+0.22%
$ 3.48 million $ 1.7 million
Jan 9, 2 PM $ 0.00347
+2.88%
$ 3.47 million $ 1.68 million
Jan 9, 1 PM $ 0.00337
+2.93%
$ 3.37 million $ 1.68 million
Jan 9, 12 PM $ 0.00328
+8.50%
$ 3.28 million $ 1.67 million
Jan 9, 11 AM $ 0.00302
-0.54%
$ 3.02 million $ 1.63 million
Jan 9, 10 AM $ 0.00304
+0.23%
$ 3.04 million $ 1.63 million
Jan 9, 9 AM $ 0.00303
+0.20%
$ 3.03 million $ 1.62 million
Jan 9, 8 AM $ 0.00302
-0.50%
$ 3.02 million $ 1.61 million
Jan 9, 7 AM $ 0.00304
+0.20%
$ 3.04 million $ 1.6 million
Jan 9, 6 AM $ 0.00303
-1.13%
$ 3.03 million $ 1.59 million
Jan 9, 5 AM $ 0.00306
+0.38%
$ 3.06 million $ 1.58 million
Jan 9, 4 AM $ 0.00305
+0.03%
$ 3.05 million $ 1.57 million
Jan 9, 3 AM $ 0.00305
-0.23%
$ 3.05 million $ 1.55 million
Jan 9, 2 AM $ 0.00306
+1.17%
$ 3.06 million $ 1.54 million
Jan 9, 1 AM $ 0.00302
-2.28%
$ 3.02 million $ 1.53 million
Jan 9, 12 AM $ 0.00309
-3.27%
$ 3.09 million $ 1.5 million
Jan 8, 11 PM $ 0.00319
-1.21%
$ 3.19 million $ 1.49 million
Jan 8, 10 PM $ 0.00323
+0.15%
$ 3.23 million $ 1.48 million
Jan 8, 9 PM $ 0.00323
-0.26%
$ 3.23 million $ 1.48 million
Jan 8, 8 PM $ 0.00324
-1.78%
$ 3.24 million $ 1.47 million
Jan 8, 7 PM $ 0.0033
-0.17%
$ 3.3 million $ 1.45 million
Jan 8, 6 PM $ 0.0033
-2.32%
$ 3.3 million $ 1.44 million
Jan 8, 5 PM $ 0.00339
-0.36%
$ 3.39 million $ 1.43 million
Jan 8, 4 PM $ 0.0034
+0.45%
$ 3.4 million $ 1.42 million
Jan 8, 3 PM $ 0.00339
-0.39%
$ 3.39 million $ 1.4 million
Jan 8, 2 PM $ 0.0034
-0.79%
$ 3.4 million $ 1.39 million
Jan 8, 1 PM $ 0.00343
-0.22%
$ 3.43 million $ 1.38 million
Jan 8, 12 PM $ 0.00343
+0.46%
$ 3.43 million $ 1.37 million
Jan 8, 11 AM $ 0.00342
-0.07%
$ 3.42 million $ 1.37 million
Jan 8, 10 AM $ 0.00342
-0.10%
$ 3.42 million $ 1.37 million
Jan 8, 9 AM $ 0.00342
-0.16%
$ 3.42 million $ 1.35 million
Jan 8, 8 AM $ 0.00343
-0.20%
$ 3.43 million $ 1.34 million
Jan 8, 7 AM $ 0.00344
-0.39%
$ 3.44 million $ 1.33 million
Jan 8, 6 AM $ 0.00345
-3.17%
$ 3.45 million $ 1.32 million
Jan 8, 5 AM $ 0.00356
+0.17%
$ 3.56 million $ 1.33 million
Jan 8, 4 AM $ 0.00355
-0.37%
$ 3.55 million $ 1.31 million
Jan 8, 3 AM $ 0.00356
-1.54%
$ 3.57 million $ 1.3 million