White Monkey Historical Data

WM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00366
-1.14%
$ 3.66 million $ 1.28 million
Jan 8, 12 AM $ 0.0037
+0.23%
$ 3.7 million $ 1.28 million
Jan 7, 11 PM $ 0.00369
-1.21%
$ 3.69 million $ 1.27 million
Jan 7, 10 PM $ 0.00374
-1.41%
$ 3.74 million $ 1.26 million
Jan 7, 9 PM $ 0.00379
+0.22%
$ 3.79 million $ 1.24 million
Jan 7, 8 PM $ 0.00379
-0.03%
$ 3.79 million $ 1.25 million
Jan 7, 7 PM $ 0.00379
-1.10%
$ 3.79 million $ 1.25 million
Jan 7, 6 PM $ 0.00383
+2.46%
$ 3.83 million $ 1.24 million
Jan 7, 5 PM $ 0.00374
-3.25%
$ 3.74 million $ 1.23 million
Jan 7, 4 PM $ 0.00387
+0.97%
$ 3.87 million $ 1.22 million
Jan 7, 3 PM $ 0.00383
+3.56%
$ 3.83 million $ 1.22 million
Jan 7, 2 PM $ 0.00369
+2.44%
$ 3.7 million $ 1.21 million
Jan 7, 1 PM $ 0.00361
+3.57%
$ 3.61 million $ 1.2 million
Jan 7, 12 PM $ 0.00348
-0.76%
$ 3.48 million $ 1.16 million
Jan 7, 11 AM $ 0.00351
-1.54%
$ 3.51 million $ 1.16 million
Jan 7, 10 AM $ 0.00356
-0.63%
$ 3.56 million $ 1.16 million
Jan 7, 9 AM $ 0.00358
-1.07%
$ 3.58 million $ 1.15 million
Jan 7, 8 AM $ 0.00362
+0.13%
$ 3.62 million $ 1.15 million
Jan 7, 7 AM $ 0.00362
+2.56%
$ 3.61 million $ 1.13 million
Jan 7, 6 AM $ 0.00353
-2.03%
$ 3.53 million $ 1.12 million
Jan 7, 5 AM $ 0.0036
-1.20%
$ 3.6 million $ 1.1 million
Jan 7, 4 AM $ 0.00364
-0.57%
$ 3.64 million $ 1.1 million
Jan 7, 3 AM $ 0.00367
-0.45%
$ 3.67 million $ 1.09 million
Jan 7, 2 AM $ 0.00368
+0.58%
$ 3.68 million $ 1.08 million
Jan 7, 1 AM $ 0.00366
-0.50%
$ 3.66 million $ 1.07 million
Jan 7, 12 AM $ 0.00368
-1.83%
$ 3.68 million $ 1.05 million
Jan 6, 11 PM $ 0.00375
+0.31%
$ 3.75 million $ 1.04 million
Jan 6, 10 PM $ 0.00374
-0.07%
$ 3.74 million $ 1.02 million
Jan 6, 9 PM $ 0.00374
+2.72%
$ 3.74 million $ 1 million
Jan 6, 8 PM $ 0.00364
+1.34%
$ 3.64 million $ 986,402
Jan 6, 7 PM $ 0.0036
+0.38%
$ 3.59 million $ 971,622
Jan 6, 6 PM $ 0.00359
+0.33%
$ 3.59 million $ 960,947
Jan 6, 5 PM $ 0.00359
+0.96%
$ 3.59 million $ 951,601
Jan 6, 4 PM $ 0.00355
-3.06%
$ 3.55 million $ 940,284
Jan 6, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 950,381
Jan 6, 2 PM $ 0.00366
+0.35%
$ 3.66 million $ 952,111
Jan 6, 1 PM $ 0.00365
-0.38%
$ 3.65 million $ 952,499
Jan 6, 12 PM $ 0.00366
-0.22%
$ 3.66 million $ 949,670
Jan 6, 11 AM $ 0.00367
+0.80%
$ 3.67 million $ 935,790
Jan 6, 10 AM $ 0.00364
+1.10%
$ 3.64 million $ 913,346
Jan 6, 9 AM $ 0.0036
+0.93%
$ 3.6 million $ 906,367
Jan 6, 8 AM $ 0.00357
-1.22%
$ 3.57 million $ 887,228
Jan 6, 7 AM $ 0.00362
-0.79%
$ 3.62 million $ 883,170
Jan 6, 6 AM $ 0.00365
-1.14%
$ 3.65 million $ 885,500
Jan 6, 5 AM $ 0.00369
+0.06%
$ 3.69 million $ 887,036
Jan 6, 4 AM $ 0.00369
-0.21%
$ 3.69 million $ 880,301
Jan 6, 3 AM $ 0.0037
+0.71%
$ 3.7 million $ 870,386
Jan 6, 2 AM $ 0.00367
-0.13%
$ 3.67 million $ 858,487
Jan 6, 1 AM $ 0.00367
+0.11%
$ 3.67 million $ 843,859
Jan 6, 12 AM $ 0.00367
-0.37%
$ 3.67 million $ 845,299