White Monkey Historical Data

WM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00368
-0.27%
$ 3.68 million $ 836,912
Jan 5, 10 PM $ 0.00369
-0.02%
$ 3.69 million $ 831,571
Jan 5, 9 PM $ 0.00369
+0.05%
$ 3.69 million $ 832,428
Jan 5, 8 PM $ 0.00369
-0.45%
$ 3.69 million $ 819,101
Jan 5, 7 PM $ 0.0037
+0.94%
$ 3.7 million $ 806,153
Jan 5, 6 PM $ 0.00367
+0.13%
$ 3.67 million $ 801,234
Jan 5, 5 PM $ 0.00367
-1.13%
$ 3.67 million $ 786,387
Jan 5, 4 PM $ 0.00371
-0.26%
$ 3.71 million $ 772,526
Jan 5, 3 PM $ 0.00372
-0.48%
$ 3.72 million $ 688,041
Jan 5, 2 PM $ 0.00373
-2.82%
$ 3.73 million $ 604,979
Jan 5, 1 PM $ 0.00384
-1.11%
$ 3.84 million $ 573,415
Jan 5, 12 PM $ 0.00388
-1.20%
$ 3.88 million $ 557,507
Jan 5, 11 AM $ 0.00393
+0.45%
$ 3.93 million $ 1.85 million
Jan 5, 10 AM $ 0.00391
+0.77%
$ 3.92 million $ 1.85 million
Jan 5, 9 AM $ 0.00388
-0.03%
$ 3.88 million $ 1.76 million
Jan 5, 8 AM $ 0.00389
-0.25%
$ 3.89 million $ 1.77 million
Jan 5, 7 AM $ 0.0039
+1.25%
$ 3.9 million $ 1.77 million
Jan 5, 6 AM $ 0.00385
-0.20%
$ 3.85 million $ 1.78 million
Jan 5, 5 AM $ 0.00386
-0.27%
$ 3.86 million $ 1.77 million
Jan 5, 4 AM $ 0.00387
+0.09%
$ 3.87 million $ 1.74 million
Jan 5, 3 AM $ 0.00386
+2.34%
$ 3.86 million $ 1.76 million
Jan 5, 2 AM $ 0.00377
-3.71%
$ 3.77 million $ 1.77 million
Jan 5, 1 AM $ 0.00392
-0.99%
$ 3.92 million $ 1.77 million
Jan 5, 12 AM $ 0.00396
+0.33%
$ 3.96 million $ 1.76 million
Jan 4, 11 PM $ 0.00395
+0.02%
$ 3.95 million $ 1.77 million
Jan 4, 10 PM $ 0.00394
+1.27%
$ 3.94 million $ 1.77 million
Jan 4, 9 PM $ 0.0039
+0.15%
$ 3.9 million $ 1.76 million
Jan 4, 8 PM $ 0.00389
+0.03%
$ 3.89 million $ 1.76 million
Jan 4, 7 PM $ 0.00389
+0.50%
$ 3.89 million $ 1.75 million
Jan 4, 6 PM $ 0.00387
-0.41%
$ 3.87 million $ 1.75 million
Jan 4, 5 PM $ 0.00388
+0.58%
$ 3.88 million $ 1.75 million
Jan 4, 4 PM $ 0.00386
-0.82%
$ 3.86 million $ 1.74 million
Jan 4, 3 PM $ 0.00389
+0.08%
$ 3.89 million $ 1.74 million
Jan 4, 2 PM $ 0.00389
-1.12%
$ 3.89 million $ 1.74 million
Jan 4, 1 PM $ 0.00394
+0.57%
$ 3.94 million $ 1.74 million
Jan 4, 12 PM $ 0.00391
+0.07%
$ 3.91 million $ 1.76 million
Jan 4, 11 AM $ 0.00391
-0.95%
$ 3.91 million $ 1.77 million
Jan 4, 10 AM $ 0.00395
-2.85%
$ 3.95 million $ 1.77 million
Jan 4, 9 AM $ 0.00406
-2.02%
$ 4.06 million $ 1.73 million
Jan 4, 8 AM $ 0.00415
-0.16%
$ 4.15 million $ 1.73 million
Jan 4, 7 AM $ 0.00415
-3.47%
$ 4.15 million $ 1.72 million
Jan 4, 6 AM $ 0.0043
-1.77%
$ 4.3 million $ 1.72 million
Jan 4, 5 AM $ 0.00438
-5.90%
$ -- $ 1.73 million
Jan 4, 4 AM $ 0.00466
+16.93%
$ -- $ 1.91 million
Jan 4, 3 AM $ 0.00398
-1.20%
$ -- $ 1.77 million
Jan 4, 2 AM $ 0.00403
-1.43%
$ -- $ 1.78 million
Jan 4, 1 AM $ 0.00409
+0.61%
$ 4.09 million $ 1.8 million
Jan 4, 12 AM $ 0.00407
-0.63%
$ -- $ 1.75 million
Jan 3, 11 PM $ 0.00409
-0.19%
$ 4.09 million $ 1.75 million
Jan 3, 10 PM $ 0.0041
+0.05%
$ 4.1 million $ 1.75 million